Deutsche Börse AG
- Informations
- Dernièr
- Négocier des titres
110
107
209,70
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
27/09/2024 | 20:35:30,325 | 100 | 209,70 | |
70 | 209,70 | |||
30 | 209,70 | |||
100 | 209,70 | |||
27/09/2024 | 19:55:40,159 | 1 | 209,90 | |
1 | 209,90 | |||
1 | 209,90 | |||
27/09/2024 | 19:55:16,264 | 1 | 209,20 | |
1 | 209,20 | |||
1 | 209,20 | |||
27/09/2024 | 19:51:28,326 | 70 | 209,20 | |
70 | 209,20 | |||
70 | 209,20 | |||
27/09/2024 | 19:51:28,129 | 100 | 209,20 | |
100 | 209,20 | |||
100 | 209,20 | |||
27/09/2024 | 19:50:15,394 | 130 | 209,60 | |
100 | 209,60 | |||
130 | 209,60 | |||
30 | 209,60 | |||
27/09/2024 | 19:38:27,369 | 35 | 209,90 | |
30 | 209,90 | |||
5 | 209,90 | |||
35 | 209,90 | |||
27/09/2024 | 19:08:13,981 | 30 | 209,90 | |
30 | 209,90 | |||
30 | 209,90 | |||
27/09/2024 | 19:07:38,288 | 14 | 209,70 | |
14 | 209,70 | |||
14 | 209,70 | |||
27/09/2024 | 19:06:47,024 | 30 | 209,80 | |
30 | 209,80 | |||
30 | 209,80 | |||
27/09/2024 | 18:55:50,683 | 5 | 209,90 | |
5 | 209,90 | |||
5 | 209,90 | |||
27/09/2024 | 18:54:40,282 | 14 | 209,90 | |
14 | 209,90 | |||
14 | 209,90 | |||
27/09/2024 | 18:54:40,189 | 30 | 210,00 | |
30 | 210,00 | |||
30 | 210,00 | |||
27/09/2024 | 18:52:41,586 | 8 | 210,30 | |
8 | 210,30 | |||
8 | 210,30 | |||
27/09/2024 | 18:50:56,300 | 25 | 210,30 | |
25 | 210,30 | |||
25 | 210,30 | |||
27/09/2024 | 18:43:20,596 | 15 | 210,30 | |
15 | 210,30 | |||
15 | 210,30 | |||
27/09/2024 | 17:58:41,151 | 3 | 210,50 | |
3 | 210,50 | |||
3 | 210,50 | |||
27/09/2024 | 17:51:40,686 | 3 | 210,50 | |
3 | 210,50 | |||
3 | 210,50 | |||
27/09/2024 | 17:16:44,026 | 20 | 210,40 | |
20 | 210,40 | |||
20 | 210,40 | |||
27/09/2024 | 17:10:42,832 | 13 | 210,30 | |
13 | 210,30 | |||
13 | 210,30 | |||
27/09/2024 | 17:09:39,111 | 24 | 210,40 | |
24 | 210,40 | |||
24 | 210,40 | |||
27/09/2024 | 17:02:10,463 | 3 | 210,50 | |
3 | 210,50 | |||
3 | 210,50 | |||
27/09/2024 | 17:01:47,774 | 1 | 210,70 | |
1 | 210,70 | |||
1 | 210,70 | |||
27/09/2024 | 17:01:46,565 | 10 | 210,60 | |
10 | 210,60 | |||
10 | 210,60 | |||
27/09/2024 | 17:01:29,718 | 100 | 210,70 | |
100 | 210,70 | |||
100 | 210,70 | |||
27/09/2024 | 17:00:17,517 | 50 | 210,60 | |
50 | 210,60 | |||
50 | 210,60 | |||
27/09/2024 | 16:44:05,129 | 2 | 210,80 | |
2 | 210,80 | |||
2 | 210,80 | |||
27/09/2024 | 16:36:59,169 | 1 | 211,10 | |
1 | 211,10 | |||
1 | 211,10 | |||
27/09/2024 | 16:32:07,998 | 11 | 211,20 | |
11 | 211,20 | |||
11 | 211,20 | |||
27/09/2024 | 16:30:13,079 | 1 | 211,10 | |
1 | 211,10 | |||
1 | 211,10 | |||
27/09/2024 | 16:16:20,603 | 100 | 210,80 | |
100 | 210,80 | |||
100 | 210,80 | |||
27/09/2024 | 16:10:23,588 | 15 | 210,70 | |
15 | 210,70 | |||
15 | 210,70 | |||
27/09/2024 | 16:08:22,189 | 50 | 210,60 | |
50 | 210,60 | |||
50 | 210,60 | |||
27/09/2024 | 16:01:27,820 | 3 | 210,60 | |
3 | 210,60 | |||
3 | 210,60 | |||
27/09/2024 | 15:52:58,191 | 10 | 210,20 | |
10 | 210,20 | |||
10 | 210,20 | |||
27/09/2024 | 15:47:20,785 | 12 | 210,10 | |
12 | 210,10 | |||
12 | 210,10 | |||
27/09/2024 | 15:41:15,034 | 7 | 210,10 | |
7 | 210,10 | |||
7 | 210,10 | |||
27/09/2024 | 15:41:14,229 | 23 | 210,20 | |
23 | 210,20 | |||
23 | 210,20 | |||
27/09/2024 | 15:33:09,518 | 15 | 210,00 | |
15 | 210,00 | |||
15 | 210,00 | |||
27/09/2024 | 15:26:46,947 | 90 | 210,10 | |
90 | 210,10 | |||
90 | 210,10 | |||
27/09/2024 | 15:22:42,285 | 4 | 210,00 | |
4 | 210,00 | |||
4 | 210,00 | |||
27/09/2024 | 15:17:34,282 | 3 | 210,20 | |
3 | 210,20 | |||
3 | 210,20 | |||
27/09/2024 | 15:15:27,886 | 24 | 210,10 | |
24 | 210,10 | |||
24 | 210,10 | |||
27/09/2024 | 15:07:32,967 | 25 | 210,40 | |
25 | 210,40 | |||
25 | 210,40 | |||
27/09/2024 | 14:58:14,788 | 4 | 210,30 | |
4 | 210,30 | |||
4 | 210,30 | |||
27/09/2024 | 14:53:56,819 | 5 | 210,40 | |
5 | 210,40 | |||
5 | 210,40 | |||
27/09/2024 | 14:52:54,832 | 15 | 210,50 | |
15 | 210,50 | |||
15 | 210,50 | |||
27/09/2024 | 14:22:24,276 | 50 | 210,40 | |
50 | 210,40 | |||
50 | 210,40 | |||
27/09/2024 | 14:15:34,562 | 10 | 210,30 | |
10 | 210,30 | |||
10 | 210,30 | |||
27/09/2024 | 14:12:32,202 | 35 | 210,20 | |
35 | 210,20 | |||
35 | 210,20 | |||
27/09/2024 | 14:09:15,849 | 5 | 210,40 | |
5 | 210,40 | |||
5 | 210,40 | |||
27/09/2024 | 14:05:22,168 | 25 | 210,10 | |
25 | 210,10 | |||
25 | 210,10 | |||
27/09/2024 | 14:01:19,899 | 5 | 210,00 | |
5 | 210,00 | |||
5 | 210,00 | |||
27/09/2024 | 13:56:44,905 | 100 | 210,30 | |
100 | 210,30 | |||
100 | 210,30 | |||
27/09/2024 | 13:55:55,269 | 5 | 210,30 | |
5 | 210,30 | |||
5 | 210,30 | |||
27/09/2024 | 13:55:32,513 | 1 | 210,30 | |
1 | 210,30 | |||
1 | 210,30 | |||
27/09/2024 | 13:51:58,613 | 145 | 210,10 | |
145 | 210,10 | |||
145 | 210,10 | |||
27/09/2024 | 13:51:53,506 | 225 | 210,10 | |
225 | 210,10 | |||
225 | 210,10 | |||
27/09/2024 | 13:40:39,508 | 5 | 210,20 | |
5 | 210,20 | |||
5 | 210,20 | |||
27/09/2024 | 13:34:59,742 | 8 | 210,40 | |
8 | 210,40 | |||
8 | 210,40 | |||
27/09/2024 | 13:31:26,147 | 100 | 210,50 | |
100 | 210,50 | |||
100 | 210,50 | |||
27/09/2024 | 13:29:58,129 | 100 | 210,50 | |
100 | 210,50 | |||
100 | 210,50 | |||
27/09/2024 | 13:22:46,588 | 1 | 210,30 | |
1 | 210,30 | |||
1 | 210,30 | |||
27/09/2024 | 13:10:43,070 | 20 | 210,10 | |
20 | 210,10 | |||
20 | 210,10 | |||
27/09/2024 | 13:06:40,366 | 225 | 210,10 | |
225 | 210,10 | |||
225 | 210,10 | |||
27/09/2024 | 13:03:59,918 | 25 | 210,20 | |
25 | 210,20 | |||
25 | 210,20 | |||
27/09/2024 | 13:02:12,485 | 100 | 210,40 | |
100 | 210,40 | |||
100 | 210,40 | |||
27/09/2024 | 13:02:01,973 | 50 | 210,40 | |
50 | 210,40 | |||
50 | 210,40 | |||
27/09/2024 | 12:58:22,639 | 15 | 210,50 | |
15 | 210,50 | |||
15 | 210,50 | |||
27/09/2024 | 12:57:41,581 | 5 | 210,30 | |
5 | 210,30 | |||
5 | 210,30 | |||
27/09/2024 | 12:55:54,371 | 10 | 210,20 | |
10 | 210,20 | |||
10 | 210,20 | |||
27/09/2024 | 12:53:24,719 | 9 | 210,20 | |
9 | 210,20 | |||
9 | 210,20 | |||
27/09/2024 | 12:50:14,211 | 160 | 210,10 | |
160 | 210,10 | |||
160 | 210,10 | |||
27/09/2024 | 12:45:15,473 | 7 | 210,00 | |
7 | 210,00 | |||
7 | 210,00 | |||
27/09/2024 | 12:43:14,625 | 20 | 210,20 | |
20 | 210,20 | |||
20 | 210,20 | |||
27/09/2024 | 12:41:37,235 | 95 | 210,00 | |
95 | 210,00 | |||
95 | 210,00 | |||
27/09/2024 | 12:37:52,148 | 30 | 209,80 | |
30 | 209,80 | |||
30 | 209,80 | |||
27/09/2024 | 12:34:11,825 | 20 | 210,00 | |
20 | 210,00 | |||
20 | 210,00 | |||
27/09/2024 | 12:32:44,234 | 5 | 210,00 | |
5 | 210,00 | |||
5 | 210,00 | |||
27/09/2024 | 12:14:57,738 | 20 | 209,80 | |
20 | 209,80 | |||
20 | 209,80 | |||
27/09/2024 | 11:59:29,556 | 10 | 209,70 | |
10 | 209,70 | |||
10 | 209,70 | |||
27/09/2024 | 11:58:27,038 | 117 | 209,60 | |
117 | 209,60 | |||
117 | 209,60 | |||
27/09/2024 | 11:33:10,433 | 2 | 209,00 | |
2 | 209,00 | |||
2 | 209,00 | |||
27/09/2024 | 11:28:32,436 | 137 | 209,00 | |
137 | 209,00 | |||
137 | 209,00 | |||
27/09/2024 | 11:16:57,196 | 10 | 209,10 | |
10 | 209,10 | |||
10 | 209,10 | |||
27/09/2024 | 11:11:21,895 | 25 | 209,10 | |
25 | 209,10 | |||
25 | 209,10 | |||
27/09/2024 | 10:54:51,970 | 100 | 209,00 | |
100 | 209,00 | |||
100 | 209,00 | |||
27/09/2024 | 10:50:48,722 | 10 | 208,90 | |
10 | 208,90 | |||
10 | 208,90 | |||
27/09/2024 | 10:29:01,647 | 16 | 208,40 | |
16 | 208,40 | |||
16 | 208,40 | |||
27/09/2024 | 10:28:21,127 | 5 | 208,50 | |
5 | 208,50 | |||
5 | 208,50 | |||
27/09/2024 | 10:24:15,276 | 10 | 208,40 | |
10 | 208,40 | |||
10 | 208,40 | |||
27/09/2024 | 10:23:52,347 | 4 | 208,50 | |
4 | 208,50 | |||
4 | 208,50 | |||
27/09/2024 | 10:18:26,022 | 15 | 208,60 | |
15 | 208,60 | |||
15 | 208,60 | |||
27/09/2024 | 09:57:07,255 | 20 | 208,40 | |
20 | 208,40 | |||
20 | 208,40 | |||
27/09/2024 | 09:46:25,866 | 1 | 208,80 | |
1 | 208,80 | |||
1 | 208,80 | |||
27/09/2024 | 09:45:39,738 | 6 | 208,90 | |
6 | 208,90 | |||
6 | 208,90 | |||
27/09/2024 | 09:44:45,447 | 15 | 208,90 | |
15 | 208,90 | |||
15 | 208,90 | |||
27/09/2024 | 09:44:42,226 | 100 | 208,90 | |
100 | 208,90 | |||
100 | 208,90 | |||
27/09/2024 | 09:42:21,041 | 225 | 209,00 | |
225 | 209,00 | |||
225 | 209,00 | |||
27/09/2024 | 09:33:50,517 | 1 | 209,30 | |
1 | 209,30 | |||
1 | 209,30 | |||
27/09/2024 | 09:18:47,809 | 20 | 208,40 | |
20 | 208,40 | |||
20 | 208,40 | |||
27/09/2024 | 09:11:07,021 | 1 | 208,50 | |
1 | 208,50 | |||
1 | 208,50 | |||
27/09/2024 | 08:57:25,758 | 100 | 209,00 | |
100 | 209,00 | |||
100 | 209,00 | |||
27/09/2024 | 08:25:41,913 | 5 | 208,30 | |
5 | 208,30 | |||
5 | 208,30 | |||
27/09/2024 | 08:18:13,228 | 42 | 208,40 | |
7 | 208,40 | |||
35 | 208,40 | |||
42 | 208,40 | |||
27/09/2024 | 08:06:46,297 | 1 | 209,00 | |
1 | 209,00 | |||
1 | 209,00 | |||
27/09/2024 | 08:00:28,912 | 1 | 208,90 | |
1 | 208,90 | |||
1 | 208,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
27/09/2024 @ 22:00:00
dernière actualisation:
27/09/2024 @ 22:00:00