Deutsche Börse AG
- Information
- Last
- Buy
- Sell
110
107
209.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 20:35:30.325 | 100 | 209.70 | |
70 | 209.70 | |||
30 | 209.70 | |||
100 | 209.70 | |||
27/09/2024 | 19:55:40.159 | 1 | 209.90 | |
1 | 209.90 | |||
1 | 209.90 | |||
27/09/2024 | 19:55:16.264 | 1 | 209.20 | |
1 | 209.20 | |||
1 | 209.20 | |||
27/09/2024 | 19:51:28.326 | 70 | 209.20 | |
70 | 209.20 | |||
70 | 209.20 | |||
27/09/2024 | 19:51:28.129 | 100 | 209.20 | |
100 | 209.20 | |||
100 | 209.20 | |||
27/09/2024 | 19:50:15.394 | 130 | 209.60 | |
100 | 209.60 | |||
130 | 209.60 | |||
30 | 209.60 | |||
27/09/2024 | 19:38:27.369 | 35 | 209.90 | |
30 | 209.90 | |||
5 | 209.90 | |||
35 | 209.90 | |||
27/09/2024 | 19:08:13.981 | 30 | 209.90 | |
30 | 209.90 | |||
30 | 209.90 | |||
27/09/2024 | 19:07:38.288 | 14 | 209.70 | |
14 | 209.70 | |||
14 | 209.70 | |||
27/09/2024 | 19:06:47.024 | 30 | 209.80 | |
30 | 209.80 | |||
30 | 209.80 | |||
27/09/2024 | 18:55:50.683 | 5 | 209.90 | |
5 | 209.90 | |||
5 | 209.90 | |||
27/09/2024 | 18:54:40.282 | 14 | 209.90 | |
14 | 209.90 | |||
14 | 209.90 | |||
27/09/2024 | 18:54:40.189 | 30 | 210.00 | |
30 | 210.00 | |||
30 | 210.00 | |||
27/09/2024 | 18:52:41.586 | 8 | 210.30 | |
8 | 210.30 | |||
8 | 210.30 | |||
27/09/2024 | 18:50:56.300 | 25 | 210.30 | |
25 | 210.30 | |||
25 | 210.30 | |||
27/09/2024 | 18:43:20.596 | 15 | 210.30 | |
15 | 210.30 | |||
15 | 210.30 | |||
27/09/2024 | 17:58:41.151 | 3 | 210.50 | |
3 | 210.50 | |||
3 | 210.50 | |||
27/09/2024 | 17:51:40.686 | 3 | 210.50 | |
3 | 210.50 | |||
3 | 210.50 | |||
27/09/2024 | 17:16:44.026 | 20 | 210.40 | |
20 | 210.40 | |||
20 | 210.40 | |||
27/09/2024 | 17:10:42.832 | 13 | 210.30 | |
13 | 210.30 | |||
13 | 210.30 | |||
27/09/2024 | 17:09:39.111 | 24 | 210.40 | |
24 | 210.40 | |||
24 | 210.40 | |||
27/09/2024 | 17:02:10.463 | 3 | 210.50 | |
3 | 210.50 | |||
3 | 210.50 | |||
27/09/2024 | 17:01:47.774 | 1 | 210.70 | |
1 | 210.70 | |||
1 | 210.70 | |||
27/09/2024 | 17:01:46.565 | 10 | 210.60 | |
10 | 210.60 | |||
10 | 210.60 | |||
27/09/2024 | 17:01:29.718 | 100 | 210.70 | |
100 | 210.70 | |||
100 | 210.70 | |||
27/09/2024 | 17:00:17.517 | 50 | 210.60 | |
50 | 210.60 | |||
50 | 210.60 | |||
27/09/2024 | 16:44:05.129 | 2 | 210.80 | |
2 | 210.80 | |||
2 | 210.80 | |||
27/09/2024 | 16:36:59.169 | 1 | 211.10 | |
1 | 211.10 | |||
1 | 211.10 | |||
27/09/2024 | 16:32:07.998 | 11 | 211.20 | |
11 | 211.20 | |||
11 | 211.20 | |||
27/09/2024 | 16:30:13.079 | 1 | 211.10 | |
1 | 211.10 | |||
1 | 211.10 | |||
27/09/2024 | 16:16:20.603 | 100 | 210.80 | |
100 | 210.80 | |||
100 | 210.80 | |||
27/09/2024 | 16:10:23.588 | 15 | 210.70 | |
15 | 210.70 | |||
15 | 210.70 | |||
27/09/2024 | 16:08:22.189 | 50 | 210.60 | |
50 | 210.60 | |||
50 | 210.60 | |||
27/09/2024 | 16:01:27.820 | 3 | 210.60 | |
3 | 210.60 | |||
3 | 210.60 | |||
27/09/2024 | 15:52:58.191 | 10 | 210.20 | |
10 | 210.20 | |||
10 | 210.20 | |||
27/09/2024 | 15:47:20.785 | 12 | 210.10 | |
12 | 210.10 | |||
12 | 210.10 | |||
27/09/2024 | 15:41:15.034 | 7 | 210.10 | |
7 | 210.10 | |||
7 | 210.10 | |||
27/09/2024 | 15:41:14.229 | 23 | 210.20 | |
23 | 210.20 | |||
23 | 210.20 | |||
27/09/2024 | 15:33:09.518 | 15 | 210.00 | |
15 | 210.00 | |||
15 | 210.00 | |||
27/09/2024 | 15:26:46.947 | 90 | 210.10 | |
90 | 210.10 | |||
90 | 210.10 | |||
27/09/2024 | 15:22:42.285 | 4 | 210.00 | |
4 | 210.00 | |||
4 | 210.00 | |||
27/09/2024 | 15:17:34.282 | 3 | 210.20 | |
3 | 210.20 | |||
3 | 210.20 | |||
27/09/2024 | 15:15:27.886 | 24 | 210.10 | |
24 | 210.10 | |||
24 | 210.10 | |||
27/09/2024 | 15:07:32.967 | 25 | 210.40 | |
25 | 210.40 | |||
25 | 210.40 | |||
27/09/2024 | 14:58:14.788 | 4 | 210.30 | |
4 | 210.30 | |||
4 | 210.30 | |||
27/09/2024 | 14:53:56.819 | 5 | 210.40 | |
5 | 210.40 | |||
5 | 210.40 | |||
27/09/2024 | 14:52:54.832 | 15 | 210.50 | |
15 | 210.50 | |||
15 | 210.50 | |||
27/09/2024 | 14:22:24.276 | 50 | 210.40 | |
50 | 210.40 | |||
50 | 210.40 | |||
27/09/2024 | 14:15:34.562 | 10 | 210.30 | |
10 | 210.30 | |||
10 | 210.30 | |||
27/09/2024 | 14:12:32.202 | 35 | 210.20 | |
35 | 210.20 | |||
35 | 210.20 | |||
27/09/2024 | 14:09:15.849 | 5 | 210.40 | |
5 | 210.40 | |||
5 | 210.40 | |||
27/09/2024 | 14:05:22.168 | 25 | 210.10 | |
25 | 210.10 | |||
25 | 210.10 | |||
27/09/2024 | 14:01:19.899 | 5 | 210.00 | |
5 | 210.00 | |||
5 | 210.00 | |||
27/09/2024 | 13:56:44.905 | 100 | 210.30 | |
100 | 210.30 | |||
100 | 210.30 | |||
27/09/2024 | 13:55:55.269 | 5 | 210.30 | |
5 | 210.30 | |||
5 | 210.30 | |||
27/09/2024 | 13:55:32.513 | 1 | 210.30 | |
1 | 210.30 | |||
1 | 210.30 | |||
27/09/2024 | 13:51:58.613 | 145 | 210.10 | |
145 | 210.10 | |||
145 | 210.10 | |||
27/09/2024 | 13:51:53.506 | 225 | 210.10 | |
225 | 210.10 | |||
225 | 210.10 | |||
27/09/2024 | 13:40:39.508 | 5 | 210.20 | |
5 | 210.20 | |||
5 | 210.20 | |||
27/09/2024 | 13:34:59.742 | 8 | 210.40 | |
8 | 210.40 | |||
8 | 210.40 | |||
27/09/2024 | 13:31:26.147 | 100 | 210.50 | |
100 | 210.50 | |||
100 | 210.50 | |||
27/09/2024 | 13:29:58.129 | 100 | 210.50 | |
100 | 210.50 | |||
100 | 210.50 | |||
27/09/2024 | 13:22:46.588 | 1 | 210.30 | |
1 | 210.30 | |||
1 | 210.30 | |||
27/09/2024 | 13:10:43.070 | 20 | 210.10 | |
20 | 210.10 | |||
20 | 210.10 | |||
27/09/2024 | 13:06:40.366 | 225 | 210.10 | |
225 | 210.10 | |||
225 | 210.10 | |||
27/09/2024 | 13:03:59.918 | 25 | 210.20 | |
25 | 210.20 | |||
25 | 210.20 | |||
27/09/2024 | 13:02:12.485 | 100 | 210.40 | |
100 | 210.40 | |||
100 | 210.40 | |||
27/09/2024 | 13:02:01.973 | 50 | 210.40 | |
50 | 210.40 | |||
50 | 210.40 | |||
27/09/2024 | 12:58:22.639 | 15 | 210.50 | |
15 | 210.50 | |||
15 | 210.50 | |||
27/09/2024 | 12:57:41.581 | 5 | 210.30 | |
5 | 210.30 | |||
5 | 210.30 | |||
27/09/2024 | 12:55:54.371 | 10 | 210.20 | |
10 | 210.20 | |||
10 | 210.20 | |||
27/09/2024 | 12:53:24.719 | 9 | 210.20 | |
9 | 210.20 | |||
9 | 210.20 | |||
27/09/2024 | 12:50:14.211 | 160 | 210.10 | |
160 | 210.10 | |||
160 | 210.10 | |||
27/09/2024 | 12:45:15.473 | 7 | 210.00 | |
7 | 210.00 | |||
7 | 210.00 | |||
27/09/2024 | 12:43:14.625 | 20 | 210.20 | |
20 | 210.20 | |||
20 | 210.20 | |||
27/09/2024 | 12:41:37.235 | 95 | 210.00 | |
95 | 210.00 | |||
95 | 210.00 | |||
27/09/2024 | 12:37:52.148 | 30 | 209.80 | |
30 | 209.80 | |||
30 | 209.80 | |||
27/09/2024 | 12:34:11.825 | 20 | 210.00 | |
20 | 210.00 | |||
20 | 210.00 | |||
27/09/2024 | 12:32:44.234 | 5 | 210.00 | |
5 | 210.00 | |||
5 | 210.00 | |||
27/09/2024 | 12:14:57.738 | 20 | 209.80 | |
20 | 209.80 | |||
20 | 209.80 | |||
27/09/2024 | 11:59:29.556 | 10 | 209.70 | |
10 | 209.70 | |||
10 | 209.70 | |||
27/09/2024 | 11:58:27.038 | 117 | 209.60 | |
117 | 209.60 | |||
117 | 209.60 | |||
27/09/2024 | 11:33:10.433 | 2 | 209.00 | |
2 | 209.00 | |||
2 | 209.00 | |||
27/09/2024 | 11:28:32.436 | 137 | 209.00 | |
137 | 209.00 | |||
137 | 209.00 | |||
27/09/2024 | 11:16:57.196 | 10 | 209.10 | |
10 | 209.10 | |||
10 | 209.10 | |||
27/09/2024 | 11:11:21.895 | 25 | 209.10 | |
25 | 209.10 | |||
25 | 209.10 | |||
27/09/2024 | 10:54:51.970 | 100 | 209.00 | |
100 | 209.00 | |||
100 | 209.00 | |||
27/09/2024 | 10:50:48.722 | 10 | 208.90 | |
10 | 208.90 | |||
10 | 208.90 | |||
27/09/2024 | 10:29:01.647 | 16 | 208.40 | |
16 | 208.40 | |||
16 | 208.40 | |||
27/09/2024 | 10:28:21.127 | 5 | 208.50 | |
5 | 208.50 | |||
5 | 208.50 | |||
27/09/2024 | 10:24:15.276 | 10 | 208.40 | |
10 | 208.40 | |||
10 | 208.40 | |||
27/09/2024 | 10:23:52.347 | 4 | 208.50 | |
4 | 208.50 | |||
4 | 208.50 | |||
27/09/2024 | 10:18:26.022 | 15 | 208.60 | |
15 | 208.60 | |||
15 | 208.60 | |||
27/09/2024 | 09:57:07.255 | 20 | 208.40 | |
20 | 208.40 | |||
20 | 208.40 | |||
27/09/2024 | 09:46:25.866 | 1 | 208.80 | |
1 | 208.80 | |||
1 | 208.80 | |||
27/09/2024 | 09:45:39.738 | 6 | 208.90 | |
6 | 208.90 | |||
6 | 208.90 | |||
27/09/2024 | 09:44:45.447 | 15 | 208.90 | |
15 | 208.90 | |||
15 | 208.90 | |||
27/09/2024 | 09:44:42.226 | 100 | 208.90 | |
100 | 208.90 | |||
100 | 208.90 | |||
27/09/2024 | 09:42:21.041 | 225 | 209.00 | |
225 | 209.00 | |||
225 | 209.00 | |||
27/09/2024 | 09:33:50.517 | 1 | 209.30 | |
1 | 209.30 | |||
1 | 209.30 | |||
27/09/2024 | 09:18:47.809 | 20 | 208.40 | |
20 | 208.40 | |||
20 | 208.40 | |||
27/09/2024 | 09:11:07.021 | 1 | 208.50 | |
1 | 208.50 | |||
1 | 208.50 | |||
27/09/2024 | 08:57:25.758 | 100 | 209.00 | |
100 | 209.00 | |||
100 | 209.00 | |||
27/09/2024 | 08:25:41.913 | 5 | 208.30 | |
5 | 208.30 | |||
5 | 208.30 | |||
27/09/2024 | 08:18:13.228 | 42 | 208.40 | |
7 | 208.40 | |||
35 | 208.40 | |||
42 | 208.40 | |||
27/09/2024 | 08:06:46.297 | 1 | 209.00 | |
1 | 209.00 | |||
1 | 209.00 | |||
27/09/2024 | 08:00:28.912 | 1 | 208.90 | |
1 | 208.90 | |||
1 | 208.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 22:00:00
Last Update:
27/09/2024 @ 22:00:00