Deutsche Börse AG

110

107

209.70

Date Time Volume Order Volume Price
27/09/2024 20:35:30.325 100   209.70
      70 209.70
      30 209.70
      100 209.70
27/09/2024 19:55:40.159 1   209.90
      1 209.90
      1 209.90
27/09/2024 19:55:16.264 1   209.20
      1 209.20
      1 209.20
27/09/2024 19:51:28.326 70   209.20
      70 209.20
      70 209.20
27/09/2024 19:51:28.129 100   209.20
      100 209.20
      100 209.20
27/09/2024 19:50:15.394 130   209.60
      100 209.60
      130 209.60
      30 209.60
27/09/2024 19:38:27.369 35   209.90
      30 209.90
      5 209.90
      35 209.90
27/09/2024 19:08:13.981 30   209.90
      30 209.90
      30 209.90
27/09/2024 19:07:38.288 14   209.70
      14 209.70
      14 209.70
27/09/2024 19:06:47.024 30   209.80
      30 209.80
      30 209.80
27/09/2024 18:55:50.683 5   209.90
      5 209.90
      5 209.90
27/09/2024 18:54:40.282 14   209.90
      14 209.90
      14 209.90
27/09/2024 18:54:40.189 30   210.00
      30 210.00
      30 210.00
27/09/2024 18:52:41.586 8   210.30
      8 210.30
      8 210.30
27/09/2024 18:50:56.300 25   210.30
      25 210.30
      25 210.30
27/09/2024 18:43:20.596 15   210.30
      15 210.30
      15 210.30
27/09/2024 17:58:41.151 3   210.50
      3 210.50
      3 210.50
27/09/2024 17:51:40.686 3   210.50
      3 210.50
      3 210.50
27/09/2024 17:16:44.026 20   210.40
      20 210.40
      20 210.40
27/09/2024 17:10:42.832 13   210.30
      13 210.30
      13 210.30
27/09/2024 17:09:39.111 24   210.40
      24 210.40
      24 210.40
27/09/2024 17:02:10.463 3   210.50
      3 210.50
      3 210.50
27/09/2024 17:01:47.774 1   210.70
      1 210.70
      1 210.70
27/09/2024 17:01:46.565 10   210.60
      10 210.60
      10 210.60
27/09/2024 17:01:29.718 100   210.70
      100 210.70
      100 210.70
27/09/2024 17:00:17.517 50   210.60
      50 210.60
      50 210.60
27/09/2024 16:44:05.129 2   210.80
      2 210.80
      2 210.80
27/09/2024 16:36:59.169 1   211.10
      1 211.10
      1 211.10
27/09/2024 16:32:07.998 11   211.20
      11 211.20
      11 211.20
27/09/2024 16:30:13.079 1   211.10
      1 211.10
      1 211.10
27/09/2024 16:16:20.603 100   210.80
      100 210.80
      100 210.80
27/09/2024 16:10:23.588 15   210.70
      15 210.70
      15 210.70
27/09/2024 16:08:22.189 50   210.60
      50 210.60
      50 210.60
27/09/2024 16:01:27.820 3   210.60
      3 210.60
      3 210.60
27/09/2024 15:52:58.191 10   210.20
      10 210.20
      10 210.20
27/09/2024 15:47:20.785 12   210.10
      12 210.10
      12 210.10
27/09/2024 15:41:15.034 7   210.10
      7 210.10
      7 210.10
27/09/2024 15:41:14.229 23   210.20
      23 210.20
      23 210.20
27/09/2024 15:33:09.518 15   210.00
      15 210.00
      15 210.00
27/09/2024 15:26:46.947 90   210.10
      90 210.10
      90 210.10
27/09/2024 15:22:42.285 4   210.00
      4 210.00
      4 210.00
27/09/2024 15:17:34.282 3   210.20
      3 210.20
      3 210.20
27/09/2024 15:15:27.886 24   210.10
      24 210.10
      24 210.10
27/09/2024 15:07:32.967 25   210.40
      25 210.40
      25 210.40
27/09/2024 14:58:14.788 4   210.30
      4 210.30
      4 210.30
27/09/2024 14:53:56.819 5   210.40
      5 210.40
      5 210.40
27/09/2024 14:52:54.832 15   210.50
      15 210.50
      15 210.50
27/09/2024 14:22:24.276 50   210.40
      50 210.40
      50 210.40
27/09/2024 14:15:34.562 10   210.30
      10 210.30
      10 210.30
27/09/2024 14:12:32.202 35   210.20
      35 210.20
      35 210.20
27/09/2024 14:09:15.849 5   210.40
      5 210.40
      5 210.40
27/09/2024 14:05:22.168 25   210.10
      25 210.10
      25 210.10
27/09/2024 14:01:19.899 5   210.00
      5 210.00
      5 210.00
27/09/2024 13:56:44.905 100   210.30
      100 210.30
      100 210.30
27/09/2024 13:55:55.269 5   210.30
      5 210.30
      5 210.30
27/09/2024 13:55:32.513 1   210.30
      1 210.30
      1 210.30
27/09/2024 13:51:58.613 145   210.10
      145 210.10
      145 210.10
27/09/2024 13:51:53.506 225   210.10
      225 210.10
      225 210.10
27/09/2024 13:40:39.508 5   210.20
      5 210.20
      5 210.20
27/09/2024 13:34:59.742 8   210.40
      8 210.40
      8 210.40
27/09/2024 13:31:26.147 100   210.50
      100 210.50
      100 210.50
27/09/2024 13:29:58.129 100   210.50
      100 210.50
      100 210.50
27/09/2024 13:22:46.588 1   210.30
      1 210.30
      1 210.30
27/09/2024 13:10:43.070 20   210.10
      20 210.10
      20 210.10
27/09/2024 13:06:40.366 225   210.10
      225 210.10
      225 210.10
27/09/2024 13:03:59.918 25   210.20
      25 210.20
      25 210.20
27/09/2024 13:02:12.485 100   210.40
      100 210.40
      100 210.40
27/09/2024 13:02:01.973 50   210.40
      50 210.40
      50 210.40
27/09/2024 12:58:22.639 15   210.50
      15 210.50
      15 210.50
27/09/2024 12:57:41.581 5   210.30
      5 210.30
      5 210.30
27/09/2024 12:55:54.371 10   210.20
      10 210.20
      10 210.20
27/09/2024 12:53:24.719 9   210.20
      9 210.20
      9 210.20
27/09/2024 12:50:14.211 160   210.10
      160 210.10
      160 210.10
27/09/2024 12:45:15.473 7   210.00
      7 210.00
      7 210.00
27/09/2024 12:43:14.625 20   210.20
      20 210.20
      20 210.20
27/09/2024 12:41:37.235 95   210.00
      95 210.00
      95 210.00
27/09/2024 12:37:52.148 30   209.80
      30 209.80
      30 209.80
27/09/2024 12:34:11.825 20   210.00
      20 210.00
      20 210.00
27/09/2024 12:32:44.234 5   210.00
      5 210.00
      5 210.00
27/09/2024 12:14:57.738 20   209.80
      20 209.80
      20 209.80
27/09/2024 11:59:29.556 10   209.70
      10 209.70
      10 209.70
27/09/2024 11:58:27.038 117   209.60
      117 209.60
      117 209.60
27/09/2024 11:33:10.433 2   209.00
      2 209.00
      2 209.00
27/09/2024 11:28:32.436 137   209.00
      137 209.00
      137 209.00
27/09/2024 11:16:57.196 10   209.10
      10 209.10
      10 209.10
27/09/2024 11:11:21.895 25   209.10
      25 209.10
      25 209.10
27/09/2024 10:54:51.970 100   209.00
      100 209.00
      100 209.00
27/09/2024 10:50:48.722 10   208.90
      10 208.90
      10 208.90
27/09/2024 10:29:01.647 16   208.40
      16 208.40
      16 208.40
27/09/2024 10:28:21.127 5   208.50
      5 208.50
      5 208.50
27/09/2024 10:24:15.276 10   208.40
      10 208.40
      10 208.40
27/09/2024 10:23:52.347 4   208.50
      4 208.50
      4 208.50
27/09/2024 10:18:26.022 15   208.60
      15 208.60
      15 208.60
27/09/2024 09:57:07.255 20   208.40
      20 208.40
      20 208.40
27/09/2024 09:46:25.866 1   208.80
      1 208.80
      1 208.80
27/09/2024 09:45:39.738 6   208.90
      6 208.90
      6 208.90
27/09/2024 09:44:45.447 15   208.90
      15 208.90
      15 208.90
27/09/2024 09:44:42.226 100   208.90
      100 208.90
      100 208.90
27/09/2024 09:42:21.041 225   209.00
      225 209.00
      225 209.00
27/09/2024 09:33:50.517 1   209.30
      1 209.30
      1 209.30
27/09/2024 09:18:47.809 20   208.40
      20 208.40
      20 208.40
27/09/2024 09:11:07.021 1   208.50
      1 208.50
      1 208.50
27/09/2024 08:57:25.758 100   209.00
      100 209.00
      100 209.00
27/09/2024 08:25:41.913 5   208.30
      5 208.30
      5 208.30
27/09/2024 08:18:13.228 42   208.40
      7 208.40
      35 208.40
      42 208.40
27/09/2024 08:06:46.297 1   209.00
      1 209.00
      1 209.00
27/09/2024 08:00:28.912 1   208.90
      1 208.90
      1 208.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)