Palantir Technologies Inc.

1655

1241

63.36

       

Date Time Volume Order Volume Price
13/01/2025 18:58:06.732 20   63.36
      20 63.36
      20 63.36
13/01/2025 18:57:26.739 9   63.30
      9 63.30
      9 63.30
13/01/2025 18:57:06.971 20   63.21
      20 63.21
      20 63.21
13/01/2025 18:56:26.687 30   63.15
      30 63.15
      30 63.15
13/01/2025 18:54:59.992 87   63.26
      87 63.26
      87 63.26
13/01/2025 18:54:06.764 50   63.27
      50 63.27
      50 63.27
13/01/2025 18:53:43.240 1   63.30
      1 63.30
      1 63.30
13/01/2025 18:52:46.652 150   63.27
      150 63.27
      150 63.27
13/01/2025 18:52:06.952 13   63.43
      13 63.43
      13 63.43
13/01/2025 18:49:48.888 16   63.30
      16 63.30
      16 63.30
13/01/2025 18:48:27.764 2   63.30
      2 63.30
      2 63.30
13/01/2025 18:46:34.441 100   63.32
      100 63.32
      100 63.32
13/01/2025 18:44:57.571 55   63.16
      55 63.16
      55 63.16
13/01/2025 18:43:56.392 100   63.25
      100 63.25
      100 63.25
13/01/2025 18:42:56.629 4   63.18
      4 63.18
      4 63.18
13/01/2025 18:42:06.916 4   63.41
      4 63.41
      4 63.41
13/01/2025 18:41:02.732 700   63.35
      700 63.35
      700 63.35
13/01/2025 18:40:36.353 13   63.33
      13 63.33
      13 63.33
13/01/2025 18:40:31.089 100   63.21
      100 63.21
      100 63.21
13/01/2025 18:39:19.660 40   63.14
      40 63.14
      40 63.14
13/01/2025 18:37:58.614 34   63.28
      34 63.28
      34 63.28
13/01/2025 18:37:55.114 10   63.38
      10 63.38
      10 63.38
13/01/2025 18:37:42.817 200   63.25
      200 63.25
      200 63.25
13/01/2025 18:36:47.112 20   63.32
      20 63.32
      20 63.32
13/01/2025 18:35:06.362 56   63.25
      56 63.25
      56 63.25
13/01/2025 18:34:28.561 16   63.22
      16 63.22
      16 63.22
13/01/2025 18:34:10.551 50   63.27
      50 63.27
      50 63.27
13/01/2025 18:33:47.638 31   63.35
      31 63.35
      31 63.35
13/01/2025 18:33:11.575 5   63.38
      5 63.38
      5 63.38
13/01/2025 18:30:34.502 50   63.22
      50 63.22
      50 63.22
13/01/2025 18:28:18.743 60   63.31
      60 63.31
      60 63.31
13/01/2025 18:27:32.834 3   63.45
      3 63.45
      3 63.45
13/01/2025 18:24:34.147 500   63.55
      500 63.55
      500 63.55
13/01/2025 18:23:49.837 10   63.62
      10 63.62
      10 63.62
13/01/2025 18:23:41.220 449   63.48
      449 63.48
      449 63.48
13/01/2025 18:22:56.573 30   63.52
      30 63.52
      30 63.52
13/01/2025 18:21:50.592 80   63.60
      80 63.60
      80 63.60
13/01/2025 18:19:40.427 8   63.61
      8 63.61
      8 63.61
13/01/2025 18:19:40.295 40   63.48
      40 63.48
      40 63.48
13/01/2025 18:19:00.442 2   63.23
      2 63.23
      2 63.23
13/01/2025 18:18:26.342 8   63.21
      8 63.21
      8 63.21
13/01/2025 18:17:48.807 67   63.25
      67 63.25
      67 63.25
13/01/2025 18:17:47.916 500   63.25
      500 63.25
      500 63.25
13/01/2025 18:16:12.350 30   63.40
      30 63.40
      30 63.40
13/01/2025 18:15:40.982 1 400   63.48
      1 400 63.48
      1 400 63.48
13/01/2025 18:15:40.535 2 000   63.48
      300 63.48
      2 000 63.48
      1 700 63.48
13/01/2025 18:13:15.566 2 000   63.42
      2 000 63.42
      2 000 63.42
13/01/2025 18:13:06.027 1 957   63.35
      1 957 63.35
      1 957 63.35
13/01/2025 18:12:59.576 20   63.28
      20 63.28
      20 63.28
13/01/2025 18:11:55.057 52   63.22
      52 63.22
      52 63.22
13/01/2025 18:10:29.988 1 238   63.30
      1 238 63.30
      1 238 63.30
13/01/2025 18:09:55.721 2 000   63.27
      2 000 63.27
      2 000 63.27
13/01/2025 18:09:49.540 1   63.27
      1 63.27
      1 63.27
13/01/2025 18:09:44.264 1   63.17
      1 63.17
      1 63.17
13/01/2025 18:09:32.121 14   63.12
      14 63.12
      14 63.12
13/01/2025 18:09:12.048 30   63.09
      30 63.09
      30 63.09
13/01/2025 18:08:04.219 20   63.03
      20 63.03
      20 63.03
13/01/2025 18:07:50.434 94   63.08
      94 63.08
      94 63.08
13/01/2025 18:07:46.696 24   63.08
      24 63.08
      24 63.08
13/01/2025 18:07:33.905 100   63.00
      100 63.00
      100 63.00
13/01/2025 18:07:22.171 22   62.99
      22 62.99
      22 62.99
13/01/2025 18:07:10.909 10   62.83
      10 62.83
      10 62.83
13/01/2025 18:06:52.731 11   62.87
      11 62.87
      11 62.87
13/01/2025 18:05:27.320 5   62.86
      5 62.86
      5 62.86
13/01/2025 18:05:06.858 8   62.87
      8 62.87
      8 62.87
13/01/2025 18:04:36.565 15   62.99
      15 62.99
      15 62.99
13/01/2025 18:04:01.338 17   62.88
      17 62.88
      17 62.88
13/01/2025 18:03:01.986 283   63.04
      283 63.04
      283 63.04
13/01/2025 18:03:01.675 896   63.04
      448 63.04
      448 63.04
      896 63.04
13/01/2025 18:02:55.762 2 000   63.04
      2 000 63.04
      2 000 63.04
13/01/2025 18:02:33.557 10   62.86
      10 62.86
      10 62.86
13/01/2025 18:01:58.467 10   62.86
      10 62.86
      10 62.86
13/01/2025 18:00:53.238 45   62.90
      45 62.90
      45 62.90
13/01/2025 18:00:38.675 130   62.90
      15 62.90
      115 62.90
      130 62.90
13/01/2025 17:59:34.540 224   62.95
      224 62.95
      224 62.95
13/01/2025 17:59:05.037 2   62.94
      2 62.94
      2 62.94
13/01/2025 17:57:56.119 140   62.94
      140 62.94
      140 62.94
13/01/2025 17:57:09.831 50   62.96
      50 62.96
      50 62.96
13/01/2025 17:57:00.120 20   62.97
      20 62.97
      20 62.97
13/01/2025 17:56:45.733 3   62.97
      3 62.97
      3 62.97
13/01/2025 17:56:29.970 100   62.99
      100 62.99
      100 62.99
13/01/2025 17:56:03.801 20   63.09
      20 63.09
      20 63.09
13/01/2025 17:55:55.077 10   63.06
      10 63.06
      10 63.06
13/01/2025 17:55:48.836 2   62.95
      2 62.95
      2 62.95
13/01/2025 17:55:33.735 100   62.97
      100 62.97
      100 62.97
13/01/2025 17:55:12.202 40   63.02
      40 63.02
      40 63.02
13/01/2025 17:54:25.095 50   63.04
      50 63.04
      50 63.04
13/01/2025 17:54:12.039 100   63.07
      100 63.07
      100 63.07
13/01/2025 17:53:09.700 19   63.11
      19 63.11
      19 63.11
13/01/2025 17:52:48.748 17   63.12
      17 63.12
      17 63.12
13/01/2025 17:51:01.534 36   63.13
      36 63.13
      36 63.13
13/01/2025 17:49:19.789 48   63.13
      10 63.13
      38 63.13
      48 63.13
13/01/2025 17:48:48.470 159   63.13
      159 63.13
      159 63.13
13/01/2025 17:48:11.718 40   63.17
      40 63.17
      40 63.17
13/01/2025 17:48:09.182 50   63.14
      50 63.14
      50 63.14
13/01/2025 17:47:03.363 25   63.26
      25 63.26
      25 63.26
13/01/2025 17:46:31.720 100   63.34
      100 63.34
      100 63.34
13/01/2025 17:45:48.224 20   63.17
      20 63.17
      20 63.17
13/01/2025 17:45:22.332 50   63.20
      50 63.20
      50 63.20
13/01/2025 17:45:15.643 16   63.33
      16 63.33
      16 63.33
13/01/2025 17:44:31.796 10   63.35
      10 63.35
      10 63.35
13/01/2025 17:43:55.424 15   63.46
      15 63.46
      15 63.46
13/01/2025 17:43:21.433 150   63.41
      150 63.41
      150 63.41
13/01/2025 17:43:11.091 48   63.42
      48 63.42
      48 63.42
13/01/2025 17:41:50.920 15   63.47
      15 63.47
      15 63.47
13/01/2025 17:41:37.255 55   63.49
      55 63.49
      55 63.49
13/01/2025 17:40:55.715 39   63.45
      39 63.45
      39 63.45
13/01/2025 17:40:22.823 40   63.42
      40 63.42
      40 63.42
13/01/2025 17:39:54.800 166   63.30
      166 63.30
      166 63.30
13/01/2025 17:39:34.016 120   63.32
      120 63.32
      120 63.32
13/01/2025 17:39:21.965 20   63.37
      20 63.37
      20 63.37
13/01/2025 17:39:05.339 100   63.43
      100 63.43
      100 63.43
13/01/2025 17:37:03.351 2   63.36
      2 63.36
      2 63.36
13/01/2025 17:37:01.867 100   63.37
      100 63.37
      100 63.37
13/01/2025 17:36:34.141 200   63.48
      200 63.48
      200 63.48
13/01/2025 17:36:09.447 75   63.56
      75 63.56
      75 63.56
13/01/2025 17:35:53.886 20   63.54
      20 63.54
      20 63.54
13/01/2025 17:35:38.185 50   63.48
      50 63.48
      50 63.48
13/01/2025 17:35:37.806 10   63.50
      10 63.50
      10 63.50
13/01/2025 17:35:33.785 10   63.46
      10 63.46
      10 63.46
13/01/2025 17:34:59.327 30   63.42
      30 63.42
      30 63.42
13/01/2025 17:34:14.828 50   63.26
      50 63.26
      50 63.26
13/01/2025 17:33:03.612 32   63.39
      32 63.39
      32 63.39
13/01/2025 17:32:53.212 300   63.23
      300 63.23
      300 63.23
13/01/2025 17:31:16.648 23   63.26
      23 63.26
      23 63.26
13/01/2025 17:28:05.802 4   63.27
      4 63.27
      4 63.27
13/01/2025 17:26:28.952 33   63.30
      31 63.30
      2 63.30
      33 63.30
13/01/2025 17:26:05.856 5   63.38
      5 63.38
      5 63.38
13/01/2025 17:25:15.755 80   63.34
      80 63.34
      80 63.34
13/01/2025 17:24:30.461 40   63.40
      40 63.40
      40 63.40
13/01/2025 17:24:14.181 24   63.44
      24 63.44
      24 63.44
13/01/2025 17:24:07.797 24   63.38
      24 63.38
      24 63.38
13/01/2025 17:23:52.802 30   63.44
      30 63.44
      30 63.44
13/01/2025 17:23:38.636 125   63.45
      125 63.45
      125 63.45
13/01/2025 17:23:01.745 300   63.50
      300 63.50
      300 63.50
13/01/2025 17:21:49.756 35   63.30
      35 63.30
      35 63.30
13/01/2025 17:20:37.589 93   63.38
      93 63.38
      93 63.38
13/01/2025 17:20:27.768 350   63.28
      350 63.28
      350 63.28
13/01/2025 17:20:21.469 3   63.33
      3 63.33
      3 63.33
13/01/2025 17:20:11.935 145   63.27
      145 63.27
      145 63.27
13/01/2025 17:20:01.312 38   63.34
      38 63.34
      38 63.34
13/01/2025 17:19:46.425 50   63.27
      50 63.27
      50 63.27
13/01/2025 17:19:21.430 39   63.16
      39 63.16
      39 63.16
13/01/2025 17:18:28.950 16   62.96
      16 62.96
      16 62.96
13/01/2025 17:17:37.816 209   63.00
      209 63.00
      200 63.00
      9 63.00
13/01/2025 17:17:17.639 30   63.10
      30 63.10
      30 63.10
13/01/2025 17:16:56.598 20   63.25
      20 63.25
      20 63.25
13/01/2025 17:16:26.949 80   63.23
      80 63.23
      80 63.23
13/01/2025 17:14:45.281 45   63.20
      45 63.20
      45 63.20
13/01/2025 17:10:49.214 100   63.40
      100 63.40
      100 63.40
13/01/2025 17:10:08.128 30   63.34
      30 63.34
      30 63.34
13/01/2025 17:09:23.907 1 200   63.23
      1 200 63.23
      1 200 63.23
13/01/2025 17:08:48.405 6   63.18
      6 63.18
      6 63.18
13/01/2025 17:08:29.875 100   63.25
      100 63.25
      100 63.25
13/01/2025 17:08:28.090 250   63.25
      250 63.25
      250 63.25
13/01/2025 17:07:55.583 15   63.29
      15 63.29
      15 63.29
13/01/2025 17:07:54.672 15   63.24
      15 63.24
      15 63.24
13/01/2025 17:07:51.109 230   63.23
      230 63.23
      230 63.23
13/01/2025 17:06:59.864 24   63.14
      24 63.14
      24 63.14
13/01/2025 17:06:52.489 75   63.18
      75 63.18
      75 63.18
13/01/2025 17:04:28.171 2   63.34
      2 63.34
      2 63.34
13/01/2025 17:03:27.764 250   63.36
      250 63.36
      250 63.36
13/01/2025 17:02:35.769 93   63.35
      93 63.35
      93 63.35
13/01/2025 17:01:14.173 9   63.40
      9 63.40
      9 63.40
13/01/2025 17:00:52.330 63   63.35
      63 63.35
      63 63.35
13/01/2025 17:00:46.032 6   63.36
      6 63.36
      6 63.36
13/01/2025 17:00:16.969 4   63.45
      4 63.45
      4 63.45
13/01/2025 17:00:07.302 500   63.41
      500 63.41
      500 63.41
13/01/2025 16:59:26.440 7   63.40
      7 63.40
      7 63.40
13/01/2025 16:58:33.849 45   63.56
      45 63.56
      45 63.56
13/01/2025 16:58:05.440 8   63.50
      8 63.50
      8 63.50
13/01/2025 16:57:46.805 300   63.57
      300 63.57
      300 63.57
13/01/2025 16:55:50.725 30   63.71
      30 63.71
      30 63.71
13/01/2025 16:52:31.792 100   63.92
      100 63.92
      100 63.92
13/01/2025 16:51:43.744 25   63.93
      25 63.93
      25 63.93
13/01/2025 16:51:28.016 100   63.86
      100 63.86
      100 63.86
13/01/2025 16:50:21.820 14   64.08
      14 64.08
      14 64.08
13/01/2025 16:49:45.497 14   63.95
      14 63.95
      14 63.95
13/01/2025 16:49:21.280 100   63.86
      100 63.86
      100 63.86
13/01/2025 16:48:59.424 100   63.91
      100 63.91
      100 63.91
13/01/2025 16:48:41.515 10   63.83
      10 63.83
      10 63.83
13/01/2025 16:47:50.428 10   63.66
      10 63.66
      10 63.66
13/01/2025 16:46:32.739 100   63.66
      100 63.66
      100 63.66
13/01/2025 16:46:07.770 100   63.68
      100 63.68
      100 63.68
13/01/2025 16:46:02.195 20   63.73
      20 63.73
      20 63.73
13/01/2025 16:45:39.839 55   63.72
      55 63.72
      55 63.72
13/01/2025 16:45:11.778 130   63.70
      130 63.70
      130 63.70
13/01/2025 16:44:09.761 25   63.67
      25 63.67
      25 63.67
13/01/2025 16:43:44.736 150   63.45
      150 63.45
      150 63.45
13/01/2025 16:43:43.030 200   63.46
      200 63.46
      200 63.46
13/01/2025 16:43:34.559 90   63.54
      90 63.54
      90 63.54
13/01/2025 16:43:33.785 135   63.56
      135 63.56
      135 63.56
13/01/2025 16:43:33.375 100   63.51
      100 63.51
      100 63.51
13/01/2025 16:43:17.114 10   63.53
      10 63.53
      10 63.53
13/01/2025 16:42:23.303 70   63.30
      70 63.30
      70 63.30
13/01/2025 16:42:21.867 12   63.50
      12 63.50
      12 63.50
13/01/2025 16:41:58.549 10   63.49
      10 63.49
      10 63.49
13/01/2025 16:41:34.041 20   63.37
      20 63.37
      20 63.37
13/01/2025 16:41:33.510 1   63.33
      1 63.33
      1 63.33
13/01/2025 16:40:43.736 25   63.35
      25 63.35
      25 63.35
13/01/2025 16:39:08.219 50   63.40
      50 63.40
      50 63.40
13/01/2025 16:38:59.443 19   63.17
      19 63.17
      19 63.17
13/01/2025 16:38:51.224 5   63.12
      5 63.12
      5 63.12
13/01/2025 16:38:43.166 1   63.08
      1 63.08
      1 63.08
13/01/2025 16:38:10.537 6   63.17
      6 63.17
      6 63.17
13/01/2025 16:37:37.158 4   63.09
      4 63.09
      4 63.09
13/01/2025 16:36:57.487 16   63.02
      16 63.02
      16 63.02
13/01/2025 16:36:29.184 18   63.07
      18 63.07
      18 63.07
13/01/2025 16:36:25.481 10   62.99
      10 62.99
      10 62.99
13/01/2025 16:35:26.813 15   63.12
      15 63.12
      15 63.12
13/01/2025 16:33:52.441 1   63.05
      1 63.05
      1 63.05
13/01/2025 16:33:27.946 10   63.05
      10 63.05
      10 63.05
13/01/2025 16:33:25.996 24   63.03
      24 63.03
      24 63.03
13/01/2025 16:33:20.610 140   63.08
      140 63.08
      140 63.08
13/01/2025 16:33:06.330 12   63.01
      12 63.01
      12 63.01
13/01/2025 16:32:52.499 41   63.09
      41 63.09
      41 63.09
13/01/2025 16:32:37.613 100   63.18
      100 63.18
      100 63.18
13/01/2025 16:31:48.192 50   63.10
      50 63.10
      50 63.10
13/01/2025 16:30:37.242 15   62.88
      15 62.88
      15 62.88
13/01/2025 16:30:26.692 15   62.81
      15 62.81
      15 62.81
13/01/2025 16:30:12.726 15   62.86
      15 62.86
      15 62.86
13/01/2025 16:30:00.694 300   62.81
      300 62.81
      300 62.81
13/01/2025 16:29:49.451 5   62.89
      5 62.89
      5 62.89
13/01/2025 16:29:06.533 5   63.02
      5 63.02
      5 63.02
13/01/2025 16:29:02.411 15   63.08
      15 63.08
      15 63.08
13/01/2025 16:28:32.744 300   62.99
      300 62.99
      300 62.99
13/01/2025 16:28:26.536 170   62.98
      170 62.98
      170 62.98
13/01/2025 16:27:44.966 23   63.09
      23 63.09
      23 63.09
13/01/2025 16:26:51.696 65   62.93
      65 62.93
      65 62.93
13/01/2025 16:26:51.579 1 035   63.00
      1 035 63.00
      1 000 63.00
      35 63.00
13/01/2025 16:26:17.724 350   63.12
      350 63.12
      350 63.12
13/01/2025 16:25:52.816 100   63.10
      100 63.10
      100 63.10
13/01/2025 16:25:13.790 10   63.15
      10 63.15
      10 63.15
13/01/2025 16:24:47.976 75   63.01
      75 63.01
      75 63.01
13/01/2025 16:22:57.408 375   63.42
      375 63.42
      375 63.42
13/01/2025 16:22:10.672 175   63.47
      175 63.47
      175 63.47
13/01/2025 16:21:50.957 20   63.48
      20 63.48
      20 63.48
13/01/2025 16:21:23.714 100   63.55
      100 63.55
      100 63.55
13/01/2025 16:21:22.346 13   63.56
      13 63.56
      13 63.56
13/01/2025 16:21:09.930 30   63.55
      30 63.55
      30 63.55
13/01/2025 16:20:53.989 140   63.51
      140 63.51
      140 63.51
13/01/2025 16:20:49.624 40   63.55
      40 63.55
      40 63.55
13/01/2025 16:20:01.887 128   63.36
      128 63.36
      128 63.36
13/01/2025 16:19:45.309 7   63.39
      7 63.39
      7 63.39
13/01/2025 16:19:29.896 1   63.44
      1 63.44
      1 63.44
13/01/2025 16:18:55.449 168   63.38
      168 63.38
      168 63.38
13/01/2025 16:18:35.068 500   63.23
      500 63.23
      500 63.23
13/01/2025 16:16:56.494 3   63.26
      3 63.26
      3 63.26
13/01/2025 16:16:41.326 2   63.32
      2 63.32
      2 63.32
13/01/2025 16:16:08.701 145   63.16
      145 63.16
      145 63.16
13/01/2025 16:16:08.611 15   63.20
      15 63.20
      15 63.20
13/01/2025 16:15:46.101 85   63.30
      85 63.30
      85 63.30
13/01/2025 16:14:54.075 194   63.50
      24 63.50
      194 63.50
      170 63.50
13/01/2025 16:14:34.432 50   63.61
      50 63.61
      50 63.61
13/01/2025 16:12:43.757 10   63.61
      10 63.61
      10 63.61
13/01/2025 16:11:08.592 13   63.61
      13 63.61
      13 63.61
13/01/2025 16:10:45.322 66   63.59
      66 63.59
      66 63.59
13/01/2025 16:10:42.949 2   63.64
      2 63.64
      2 63.64
13/01/2025 16:09:36.207 100   63.75
      100 63.75
      100 63.75
13/01/2025 16:09:04.973 50   63.80
      50 63.80
      50 63.80
13/01/2025 16:08:32.458 2   63.90
      2 63.90
      2 63.90
13/01/2025 16:08:27.498 20   63.90
      20 63.90
      20 63.90
13/01/2025 16:08:26.733 2   63.93
      2 63.93
      2 63.93
13/01/2025 16:07:01.704 75   64.00
      75 64.00
      75 64.00
13/01/2025 16:06:46.403 80   64.00
      80 64.00
      80 64.00
13/01/2025 16:06:41.698 5   63.90
      5 63.90
      5 63.90
13/01/2025 16:06:24.562 32   63.87
      32 63.87
      32 63.87
13/01/2025 16:06:24.376 9   63.89
      9 63.89
      9 63.89
13/01/2025 16:04:50.661 50   63.79
      50 63.79
      50 63.79
13/01/2025 16:04:32.074 150   63.93
      150 63.93
      150 63.93
13/01/2025 16:04:25.463 276   63.96
      276 63.96
      276 63.96
13/01/2025 16:03:24.555 40   63.71
      40 63.71
      40 63.71
13/01/2025 16:03:10.400 50   63.95
      50 63.95
      50 63.95
13/01/2025 16:02:14.970 200   63.61
      200 63.61
      200 63.61
13/01/2025 16:01:45.500 33   63.51
      33 63.51
      33 63.51
13/01/2025 16:01:35.930 50   63.56
      50 63.56
      50 63.56
13/01/2025 16:01:19.287 15   63.73
      15 63.73
      15 63.73
13/01/2025 16:00:09.417 14   63.64
      14 63.64
      14 63.64
13/01/2025 15:59:07.842 1   63.76
      1 63.76
      1 63.76
13/01/2025 15:58:55.628 2   63.72
      2 63.72
      2 63.72
13/01/2025 15:58:46.130 146   63.67
      146 63.67
      146 63.67
13/01/2025 15:58:20.286 50   63.95
      50 63.95
      50 63.95
13/01/2025 15:58:03.209 100   64.01
      100 64.01
      100 64.01
13/01/2025 15:57:58.777 50   63.94
      50 63.94
      50 63.94
13/01/2025 15:57:47.437 200   63.90
      200 63.90
      200 63.90
13/01/2025 15:56:00.861 200   64.00
      200 64.00
      200 64.00
13/01/2025 15:55:37.757 200   64.08
      200 64.08
      200 64.08
13/01/2025 15:53:27.754 16   63.96
      16 63.96
      16 63.96
13/01/2025 15:52:51.358 50   63.93
      50 63.93
      50 63.93
13/01/2025 15:52:35.286 30   64.04
      30 64.04
      30 64.04
13/01/2025 15:52:34.402 50   64.04
      50 64.04
      50 64.04
13/01/2025 15:52:16.974 30   64.00
      30 64.00
      30 64.00
13/01/2025 15:51:52.202 30   63.96
      30 63.96
      30 63.96
13/01/2025 15:50:55.509 16   63.65
      16 63.65
      16 63.65
13/01/2025 15:50:23.560 10   63.51
      10 63.51
      10 63.51
13/01/2025 15:49:34.423 60   63.62
      60 63.62
      60 63.62
13/01/2025 15:49:19.031 150   63.70
      150 63.70
      150 63.70
13/01/2025 15:47:53.165 40   63.39
      40 63.39
      40 63.39
13/01/2025 15:47:37.732 100   63.25
      100 63.25
      100 63.25
13/01/2025 15:47:36.750 15   63.35
      15 63.35
      15 63.35
13/01/2025 15:46:33.340 156   63.28
      156 63.28
      156 63.28
13/01/2025 15:46:21.146 10   63.54
      10 63.54
      10 63.54
13/01/2025 15:46:14.099 15   63.45
      15 63.45
      15 63.45
13/01/2025 15:45:34.504 16   63.49
      16 63.49
      16 63.49
13/01/2025 15:45:15.986 16   63.54
      16 63.54
      16 63.54
13/01/2025 15:44:15.677 50   63.85
      50 63.85
      50 63.85
13/01/2025 15:44:04.012 10   64.05
      10 64.05
      10 64.05
13/01/2025 15:43:56.838 40   64.02
      40 64.02
      40 64.02
13/01/2025 15:43:49.430 50   64.00
      50 64.00
      50 64.00
13/01/2025 15:43:45.884 4   63.94
      4 63.94
      4 63.94
13/01/2025 15:43:43.938 25   63.99
      25 63.99
      25 63.99
13/01/2025 15:43:40.523 330   63.90
      330 63.90
      330 63.90
13/01/2025 15:43:31.777 30   63.80
      30 63.80
      30 63.80
13/01/2025 15:42:42.659 75   63.53
      75 63.53
      75 63.53
13/01/2025 15:41:08.237 95   63.53
      95 63.53
      95 63.53
13/01/2025 15:40:33.547 8   63.13
      8 63.13
      8 63.13
13/01/2025 15:40:30.014 25   63.23
      25 63.23
      25 63.23
13/01/2025 15:39:07.964 200   63.56
      200 63.56
      200 63.56
13/01/2025 15:38:02.463 4   63.54
      4 63.54
      4 63.54
13/01/2025 15:37:56.066 276   63.53
      276 63.53
      276 63.53
13/01/2025 15:36:42.469 15   63.86
      15 63.86
      15 63.86
13/01/2025 15:36:34.415 4   63.79
      4 63.79
      4 63.79
13/01/2025 15:36:17.847 16   63.73
      16 63.73
      16 63.73
13/01/2025 15:35:39.881 100   63.89
      100 63.89
      100 63.89
13/01/2025 15:35:22.343 40   64.12
      40 64.12
      40 64.12
13/01/2025 15:35:18.094 1 000   64.02
      1 000 64.02
      1 000 64.02
13/01/2025 15:35:17.654 1 000   64.02
      1 000 64.02
      1 000 64.02
13/01/2025 15:35:17.534 711   64.00
      300 64.00
      25 64.00
      50 64.00
      100 64.00
      5 64.00
      711 64.00
      200 64.00
      5 64.00
      6 64.00
      20 64.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)