Tradegate Exchange

Rheinmetall AG

3626

1508

1328.50

Date	Time	Volume	Order Volume	Price
13/03/2025	08:32:11.731	50		1 328.50
			50	1 328.50
			50	1 328.50
13/03/2025	08:32:11.686	50		1 329.00
			37	1 329.00
			13	1 329.00
			50	1 329.00
13/03/2025	08:32:11.657	3		1 329.00
			3	1 329.00
			3	1 329.00
13/03/2025	08:32:09.600	10		1 329.00
			10	1 329.00
			10	1 329.00
13/03/2025	08:32:09.393	50		1 329.00
			50	1 329.00
			50	1 329.00
13/03/2025	08:32:07.258	8		1 329.00
			8	1 329.00
			8	1 329.00
13/03/2025	08:32:06.485	2		1 329.00
			2	1 329.00
			2	1 329.00
13/03/2025	08:32:03.069	3		1 329.00
			3	1 329.00
			3	1 329.00
13/03/2025	08:32:02.514	10		1 329.00
			10	1 329.00
			10	1 329.00
13/03/2025	08:32:01.459	1		1 329.00
			1	1 329.00
			1	1 329.00
13/03/2025	08:32:00.743	5		1 328.50
			1	1 328.50
			4	1 328.50
			5	1 328.50
13/03/2025	08:32:00.653	1		1 328.50
			1	1 328.50
			1	1 328.50
13/03/2025	08:31:58.598	50		1 329.00
			50	1 329.00
			50	1 329.00
13/03/2025	08:31:57.079	3		1 329.00
			3	1 329.00
			3	1 329.00
13/03/2025	08:31:56.201	37		1 328.50
			37	1 328.50
			37	1 328.50
13/03/2025	08:31:56.048	50		1 328.50
			50	1 328.50
			50	1 328.50
13/03/2025	08:31:55.853	52		1 328.50
			10	1 328.50
			26	1 328.50
			3	1 328.50
			50	1 328.50
			13	1 328.50
			1	1 328.50
			1	1 328.50
13/03/2025	08:31:46.923	55		1 328.50
			55	1 328.50
			5	1 328.50
			50	1 328.50
13/03/2025	08:31:39.931	8		1 326.50
			8	1 326.50
			8	1 326.50
13/03/2025	08:31:38.563	1		1 326.50
			1	1 326.50
			1	1 326.50
13/03/2025	08:31:37.745	10		1 326.50
			10	1 326.50
			10	1 326.50
13/03/2025	08:31:36.542	15		1 326.50
			10	1 326.50
			5	1 326.50
			15	1 326.50
13/03/2025	08:31:34.654	42		1 327.00
			30	1 327.00
			42	1 327.00
			6	1 327.00
			6	1 327.00
13/03/2025	08:31:33.363	3		1 328.50
			3	1 328.50
			3	1 328.50
13/03/2025	08:31:32.524	5		1 327.00
			5	1 327.00
			5	1 327.00
13/03/2025	08:31:30.663	1		1 328.50
			1	1 328.50
			1	1 328.50
13/03/2025	08:31:30.013	4		1 328.50
			4	1 328.50
			2	1 328.50
			2	1 328.50
13/03/2025	08:31:28.886	183		1 328.50
			25	1 328.50
			108	1 328.50
			50	1 328.50
			180	1 328.50
			1	1 328.50
			2	1 328.50
13/03/2025	08:31:26.015	50		1 327.50
			50	1 327.50
			50	1 327.50
13/03/2025	08:31:25.527	1		1 327.50
			1	1 327.50
			1	1 327.50
13/03/2025	08:31:22.910	10		1 327.50
			10	1 327.50
			10	1 327.50
13/03/2025	08:31:22.003	1		1 325.50
			1	1 325.50
			1	1 325.50
13/03/2025	08:31:21.687	10		1 327.50
			5	1 327.50
			5	1 327.50
			10	1 327.50
13/03/2025	08:31:21.202	4		1 327.50
			4	1 327.50
			4	1 327.50
13/03/2025	08:31:14.050	4		1 327.50
			4	1 327.50
			4	1 327.50
13/03/2025	08:31:11.367	2		1 327.50
			2	1 327.50
			2	1 327.50
13/03/2025	08:31:11.006	20		1 326.00
			20	1 326.00
			20	1 326.00
13/03/2025	08:31:09.504	7		1 327.50
			7	1 327.50
			7	1 327.50
13/03/2025	08:31:06.614	1		1 327.50
			1	1 327.50
			1	1 327.50
13/03/2025	08:31:06.317	5		1 327.00
			5	1 327.00
			5	1 327.00
13/03/2025	08:31:04.706	2		1 326.00
			2	1 326.00
			1	1 326.00
			1	1 326.00
13/03/2025	08:31:04.324	9		1 327.50
			9	1 327.50
			9	1 327.50
13/03/2025	08:31:03.382	1		1 327.50
			1	1 327.50
			1	1 327.50
13/03/2025	08:31:02.471	1		1 327.50
			1	1 327.50
			1	1 327.50
13/03/2025	08:31:01.332	15		1 327.50
			15	1 327.50
			15	1 327.50
13/03/2025	08:31:00.814	4		1 326.00
			4	1 326.00
			4	1 326.00
13/03/2025	08:31:00.663	1		1 326.00
			1	1 326.00
			1	1 326.00
13/03/2025	08:30:59.360	36		1 327.50
			35	1 327.50
			1	1 327.50
			12	1 327.50
			4	1 327.50
			20	1 327.50
13/03/2025	08:30:55.004	40		1 326.50
			30	1 326.50
			40	1 326.50
			10	1 326.50
13/03/2025	08:30:54.176	3		1 326.50
			3	1 326.50
			3	1 326.50
13/03/2025	08:30:53.972	3		1 326.50
			2	1 326.50
			3	1 326.50
			1	1 326.50
13/03/2025	08:30:53.899	51		1 326.00
			50	1 326.00
			4	1 326.00
			1	1 326.00
			13	1 326.00
			1	1 326.00
			10	1 326.00
			20	1 326.00
			3	1 326.00
13/03/2025	08:30:44.208	30		1 326.50
			1	1 326.50
			29	1 326.50
			30	1 326.50
13/03/2025	08:30:42.767	11		1 326.50
			11	1 326.50
			10	1 326.50
			1	1 326.50
13/03/2025	08:30:37.234	38		1 326.50
			38	1 326.50
			5	1 326.50
			33	1 326.50
13/03/2025	08:30:36.699	1		1 325.50
			1	1 325.50
			1	1 325.50
13/03/2025	08:30:36.498	2		1 326.50
			2	1 326.50
			2	1 326.50
13/03/2025	08:30:35.287	1		1 326.50
			1	1 326.50
			1	1 326.50
13/03/2025	08:30:31.264	2		1 326.50
			2	1 326.50
			2	1 326.50
13/03/2025	08:30:30.760	1		1 326.50
			1	1 326.50
			1	1 326.50
13/03/2025	08:30:30.257	3		1 325.50
			3	1 325.50
			3	1 325.50
13/03/2025	08:30:28.485	38		1 326.50
			35	1 326.50
			3	1 326.50
			38	1 326.50
13/03/2025	08:30:27.233	10		1 325.50
			10	1 325.50
			10	1 325.50
13/03/2025	08:30:25.340	50		1 326.50
			50	1 326.50
			50	1 326.50
13/03/2025	08:30:24.075	1		1 326.50
			1	1 326.50
			1	1 326.50
13/03/2025	08:30:23.312	1		1 326.00
			1	1 326.00
			1	1 326.00
13/03/2025	08:30:23.067	1		1 326.00
			1	1 326.00
			1	1 326.00
13/03/2025	08:30:21.686	8		1 326.00
			8	1 326.00
			5	1 326.00
			3	1 326.00
13/03/2025	08:30:21.572	2		1 326.00
			2	1 326.00
			2	1 326.00
13/03/2025	08:30:20.641	6		1 326.00
			6	1 326.00
			6	1 326.00
13/03/2025	08:30:18.928	10		1 326.00
			10	1 326.00
			10	1 326.00
13/03/2025	08:30:17.622	2		1 325.50
			2	1 325.50
			2	1 325.50
13/03/2025	08:30:12.440	1		1 326.00
			1	1 326.00
			1	1 326.00
13/03/2025	08:30:11.337	1		1 326.00
			1	1 326.00
			1	1 326.00
13/03/2025	08:30:09.073	9		1 326.50
			9	1 326.50
			9	1 326.50
13/03/2025	08:30:03.920	5		1 326.00
			5	1 326.00
			5	1 326.00
13/03/2025	08:30:03.583	11		1 326.00
			4	1 326.00
			4	1 326.00
			3	1 326.00
			6	1 326.00
			5	1 326.00
13/03/2025	08:29:58.209	50		1 326.00
			50	1 326.00
			50	1 326.00
13/03/2025	08:29:57.281	5		1 326.00
			5	1 326.00
			5	1 326.00
13/03/2025	08:29:53.322	1		1 326.50
			1	1 326.50
			1	1 326.50
13/03/2025	08:29:52.362	8		1 326.50
			8	1 326.50
			8	1 326.50
13/03/2025	08:29:51.410	1		1 326.00
			1	1 326.00
			1	1 326.00
13/03/2025	08:29:48.780	43		1 325.00
			27	1 325.00
			43	1 325.00
			5	1 325.00
			1	1 325.00
			4	1 325.00
			2	1 325.00
			3	1 325.00
			1	1 325.00
13/03/2025	08:29:46.298	12		1 327.50
			7	1 327.50
			5	1 327.50
			12	1 327.50
13/03/2025	08:29:46.018	3		1 327.50
			3	1 327.50
			3	1 327.50
13/03/2025	08:29:42.445	1		1 327.50
			1	1 327.50
			1	1 327.50
13/03/2025	08:29:40.294	302		1 326.00
			11	1 326.00
			92	1 326.00
			199	1 326.00
			10	1 326.00
			1	1 326.00
			286	1 326.00
			5	1 326.00
13/03/2025	08:29:33.924	50		1 326.50
			50	1 326.50
			50	1 326.50
13/03/2025	08:29:33.823	51		1 326.50
			1	1 326.50
			51	1 326.50
			50	1 326.50
13/03/2025	08:29:32.637	5		1 326.50
			5	1 326.50
			5	1 326.50
13/03/2025	08:29:31.694	35		1 327.50
			35	1 327.50
			35	1 327.50
13/03/2025	08:29:31.547	1		1 327.50
			1	1 327.50
			1	1 327.50
13/03/2025	08:29:31.346	1		1 327.50
			1	1 327.50
			1	1 327.50
13/03/2025	08:29:30.200	4		1 327.50
			4	1 327.50
			4	1 327.50
13/03/2025	08:29:29.244	1		1 327.50
			1	1 327.50
			1	1 327.50
13/03/2025	08:29:29.115	1		1 327.50
			1	1 327.50
			1	1 327.50
13/03/2025	08:29:28.974	9		1 326.50
			9	1 326.50
			9	1 326.50
13/03/2025	08:29:28.832	1		1 327.50
			1	1 327.50
			1	1 327.50
13/03/2025	08:29:27.959	5		1 327.50
			5	1 327.50
			5	1 327.50
13/03/2025	08:29:27.062	8		1 327.50
			8	1 327.50
			8	1 327.50
13/03/2025	08:29:23.877	3		1 326.50
			3	1 326.50
			3	1 326.50
13/03/2025	08:29:18.680	2		1 327.50
			2	1 327.50
			2	1 327.50
13/03/2025	08:29:18.373	1		1 327.50
			1	1 327.50
			1	1 327.50
13/03/2025	08:29:15.331	5		1 326.00
			5	1 326.00
			5	1 326.00
13/03/2025	08:29:15.061	10		1 327.00
			10	1 327.00
			10	1 327.00
13/03/2025	08:29:12.206	2		1 327.00
			1	1 327.00
			2	1 327.00
			1	1 327.00
13/03/2025	08:29:11.439	5		1 326.00
			5	1 326.00
			1	1 326.00
			4	1 326.00
13/03/2025	08:29:10.335	245		1 326.50
			1	1 326.50
			23	1 326.50
			199	1 326.50
			23	1 326.50
			239	1 326.50
			5	1 326.50
13/03/2025	08:29:03.497	105		1 326.00
			100	1 326.00
			5	1 326.00
			105	1 326.00
13/03/2025	08:29:00.650	3		1 325.00
			3	1 325.00
			3	1 325.00
13/03/2025	08:28:59.262	2		1 326.00
			2	1 326.00
			2	1 326.00
13/03/2025	08:28:59.114	1		1 326.00
			1	1 326.00
			1	1 326.00
13/03/2025	08:28:57.395	2		1 326.00
			2	1 326.00
			2	1 326.00
13/03/2025	08:28:55.842	57		1 326.00
			57	1 326.00
			50	1 326.00
			7	1 326.00
13/03/2025	08:28:55.157	1		1 326.00
			1	1 326.00
			1	1 326.00
13/03/2025	08:28:55.111	1		1 326.00
			1	1 326.00
			1	1 326.00
13/03/2025	08:28:54.820	50		1 326.00
			50	1 326.00
			50	1 326.00
13/03/2025	08:28:54.709	1		1 326.00
			1	1 326.00
			1	1 326.00
13/03/2025	08:28:54.298	2		1 326.00
			2	1 326.00
			2	1 326.00
13/03/2025	08:28:53.029	8		1 325.00
			8	1 325.00
			8	1 325.00
13/03/2025	08:28:49.231	49		1 325.00
			49	1 325.00
			5	1 325.00
			44	1 325.00
13/03/2025	08:28:47.415	20		1 325.00
			5	1 325.00
			5	1 325.00
			20	1 325.00
			5	1 325.00
			5	1 325.00
13/03/2025	08:28:46.235	5		1 326.00
			5	1 326.00
			5	1 326.00
13/03/2025	08:28:46.065	1		1 326.00
			1	1 326.00
			1	1 326.00
13/03/2025	08:28:42.921	2		1 326.00
			2	1 326.00
			2	1 326.00
13/03/2025	08:28:42.729	9		1 326.00
			9	1 326.00
			9	1 326.00
13/03/2025	08:28:42.260	1		1 326.00
			1	1 326.00
			1	1 326.00
13/03/2025	08:28:41.746	5		1 326.00
			5	1 326.00
			5	1 326.00
13/03/2025	08:28:39.014	1		1 325.00
			1	1 325.00
			1	1 325.00
13/03/2025	08:28:38.797	20		1 326.00
			20	1 326.00
			20	1 326.00
13/03/2025	08:28:35.288	1		1 325.00
			1	1 325.00
			1	1 325.00
13/03/2025	08:28:34.081	1		1 326.00
			1	1 326.00
			1	1 326.00
13/03/2025	08:28:31.880	5		1 326.00
			5	1 326.00
			5	1 326.00
13/03/2025	08:28:30.960	4		1 325.00
			4	1 325.00
			4	1 325.00
13/03/2025	08:28:29.034	6		1 326.00
			6	1 326.00
			6	1 326.00
13/03/2025	08:28:28.773	5		1 326.00
			5	1 326.00
			5	1 326.00
13/03/2025	08:28:26.621	1		1 326.00
			1	1 326.00
			1	1 326.00
13/03/2025	08:28:26.512	2		1 326.00
			2	1 326.00
			2	1 326.00
13/03/2025	08:28:22.509	2		1 326.00
			2	1 326.00
			2	1 326.00
13/03/2025	08:28:22.044	15		1 326.00
			15	1 326.00
			15	1 326.00
13/03/2025	08:28:16.814	40		1 326.00
			40	1 326.00
			40	1 326.00
13/03/2025	08:28:15.067	15		1 325.00
			5	1 325.00
			10	1 325.00
			15	1 325.00
13/03/2025	08:28:13.737	10		1 326.00
			10	1 326.00
			10	1 326.00
13/03/2025	08:28:10.999	19		1 325.00
			19	1 325.00
			19	1 325.00
13/03/2025	08:28:09.312	3		1 326.00
			3	1 326.00
			3	1 326.00
13/03/2025	08:28:08.362	25		1 325.00
			25	1 325.00
			25	1 325.00
13/03/2025	08:28:07.228	50		1 325.00
			50	1 325.00
			50	1 325.00
13/03/2025	08:28:06.207	1		1 326.00
			1	1 326.00
			1	1 326.00
13/03/2025	08:28:05.500	1		1 326.00
			1	1 326.00
			1	1 326.00
13/03/2025	08:28:05.079	1		1 326.00
			1	1 326.00
			1	1 326.00
13/03/2025	08:28:03.510	46		1 325.00
			46	1 325.00
			46	1 325.00
13/03/2025	08:28:03.441	54		1 325.00
			54	1 325.00
			50	1 325.00
			4	1 325.00
13/03/2025	08:28:02.817	1		1 326.00
			1	1 326.00
			1	1 326.00
13/03/2025	08:28:01.985	4		1 325.50
			1	1 325.50
			3	1 325.50
			4	1 325.50
13/03/2025	08:28:00.528	785		1 325.00
			4	1 325.00
			20	1 325.00
			15	1 325.00
			100	1 325.00
			125	1 325.00
			6	1 325.00
			760	1 325.00
			500	1 325.00
			25	1 325.00
			15	1 325.00
13/03/2025	08:27:52.862	50		1 324.50
			50	1 324.50
			50	1 324.50
13/03/2025	08:27:52.768	56		1 324.50
			56	1 324.50
			50	1 324.50
			6	1 324.50
13/03/2025	08:27:51.411	15		1 323.50
			15	1 323.50
			15	1 323.50
13/03/2025	08:27:46.514	45		1 323.50
			45	1 323.50
			45	1 323.50
13/03/2025	08:27:46.390	31		1 324.50
			31	1 324.50
			31	1 324.50
13/03/2025	08:27:43.117	1		1 324.50
			1	1 324.50
			1	1 324.50
13/03/2025	08:27:42.450	8		1 324.50
			8	1 324.50
			8	1 324.50
13/03/2025	08:27:41.605	1		1 323.50
			1	1 323.50
			1	1 323.50
13/03/2025	08:27:41.440	13		1 323.50
			1	1 323.50
			1	1 323.50
			1	1 323.50
			1	1 323.50
			1	1 323.50
			1	1 323.50
			13	1 323.50
			7	1 323.50
13/03/2025	08:27:27.254	9		1 324.50
			9	1 324.50
			9	1 324.50
13/03/2025	08:27:26.396	5		1 324.50
			5	1 324.50
			5	1 324.50
13/03/2025	08:27:24.152	1		1 324.50
			1	1 324.50
			1	1 324.50
13/03/2025	08:27:23.424	1		1 324.50
			1	1 324.50
			1	1 324.50
13/03/2025	08:27:21.177	10		1 324.50
			10	1 324.50
			10	1 324.50
13/03/2025	08:27:20.904	15		1 324.50
			15	1 324.50
			15	1 324.50
13/03/2025	08:27:20.773	1		1 324.50
			1	1 324.50
			1	1 324.50
13/03/2025	08:27:19.810	5		1 324.50
			5	1 324.50
			5	1 324.50
13/03/2025	08:27:18.092	4		1 324.50
			4	1 324.50
			4	1 324.50
13/03/2025	08:27:17.731	1		1 323.50
			1	1 323.50
			1	1 323.50
13/03/2025	08:27:14.307	50		1 324.50
			5	1 324.50
			45	1 324.50
			50	1 324.50
13/03/2025	08:27:12.864	2		1 324.50
			2	1 324.50
			2	1 324.50
13/03/2025	08:27:09.431	7		1 324.50
			7	1 324.50
			7	1 324.50
13/03/2025	08:27:09.242	15		1 324.50
			15	1 324.50
			10	1 324.50
			5	1 324.50
13/03/2025	08:27:08.874	50		1 323.50
			50	1 323.50
			50	1 323.50
13/03/2025	08:27:08.684	2		1 324.50
			2	1 324.50
			2	1 324.50
13/03/2025	08:27:01.600	1		1 324.50
			1	1 324.50
			1	1 324.50
13/03/2025	08:27:00.577	3		1 323.50
			3	1 323.50
			3	1 323.50
13/03/2025	08:27:00.468	50		1 324.50
			45	1 324.50
			5	1 324.50
			50	1 324.50
13/03/2025	08:26:56.036	50		1 324.50
			50	1 324.50
			50	1 324.50
13/03/2025	08:26:55.904	50		1 324.50
			50	1 324.50
			50	1 324.50
13/03/2025	08:26:52.688	28		1 324.50
			4	1 324.50
			5	1 324.50
			1	1 324.50
			5	1 324.50
			1	1 324.50
			18	1 324.50
			1	1 324.50
			13	1 324.50
			1	1 324.50
			6	1 324.50
			1	1 324.50
13/03/2025	08:26:44.498	167		1 323.50
			70	1 323.50
			2	1 323.50
			3	1 323.50
			20	1 323.50
			72	1 323.50
			167	1 323.50
13/03/2025	08:26:34.024	30		1 324.50
			30	1 324.50
			30	1 324.50
13/03/2025	08:26:32.843	4		1 324.50
			4	1 324.50
			4	1 324.50
13/03/2025	08:26:28.763	10		1 324.50
			10	1 324.50
			10	1 324.50
13/03/2025	08:26:28.586	5		1 324.50
			5	1 324.50
			5	1 324.50
13/03/2025	08:26:27.767	2		1 323.00
			2	1 323.00
			2	1 323.00
13/03/2025	08:26:27.675	4		1 324.50
			4	1 324.50
			4	1 324.50
13/03/2025	08:26:26.960	1		1 324.50
			1	1 324.50
			1	1 324.50
13/03/2025	08:26:26.771	1		1 324.50
			1	1 324.50
			1	1 324.50
13/03/2025	08:26:26.663	1		1 324.50
			1	1 324.50
			1	1 324.50
13/03/2025	08:26:23.537	3		1 323.00
			3	1 323.00
			3	1 323.00
13/03/2025	08:26:23.423	5		1 324.00
			5	1 324.00
			5	1 324.00
13/03/2025	08:26:15.939	10		1 324.50
			5	1 324.50
			5	1 324.50
			10	1 324.50
13/03/2025	08:26:15.643	50		1 322.00
			45	1 322.00
			5	1 322.00
			50	1 322.00
13/03/2025	08:26:15.479	1		1 324.50
			1	1 324.50
			1	1 324.50
13/03/2025	08:26:10.843	1		1 324.50
			1	1 324.50
			1	1 324.50
13/03/2025	08:26:09.631	8		1 324.50
			8	1 324.50
			8	1 324.50
13/03/2025	08:26:09.279	20		1 324.50
			20	1 324.50
			20	1 324.50
13/03/2025	08:26:08.949	2		1 324.50
			2	1 324.50
			2	1 324.50
13/03/2025	08:26:07.443	20		1 324.50
			20	1 324.50
			20	1 324.50
13/03/2025	08:26:07.353	5		1 324.50
			5	1 324.50
			5	1 324.50
13/03/2025	08:26:07.119	15		1 322.00
			15	1 322.00
			15	1 322.00
13/03/2025	08:26:05.915	4		1 322.00
			4	1 322.00
			4	1 322.00
13/03/2025	08:26:04.648	4		1 324.50
			4	1 324.50
			4	1 324.50
13/03/2025	08:26:01.940	30		1 324.50
			30	1 324.50
			5	1 324.50
			5	1 324.50
			20	1 324.50
13/03/2025	08:26:00.275	6		1 322.00
			6	1 322.00
			6	1 322.00
13/03/2025	08:25:58.262	2		1 322.00
			2	1 322.00
			2	1 322.00
13/03/2025	08:25:55.221	4		1 324.50
			4	1 324.50
			4	1 324.50
13/03/2025	08:25:54.445	1		1 324.50
			1	1 324.50
			1	1 324.50
13/03/2025	08:25:53.387	1		1 324.50
			1	1 324.50
			1	1 324.50
13/03/2025	08:25:52.422	2		1 324.50
			2	1 324.50
			2	1 324.50
13/03/2025	08:25:52.169	1		1 324.50
			1	1 324.50
			1	1 324.50
13/03/2025	08:25:52.019	1		1 324.50
			1	1 324.50
			1	1 324.50
13/03/2025	08:25:51.297	7		1 324.50
			7	1 324.50
			7	1 324.50
13/03/2025	08:25:51.094	547		1 322.00
			206	1 322.00
			5	1 322.00
			1	1 322.00
			3	1 322.00
			2	1 322.00
			10	1 322.00
			10	1 322.00
			3	1 322.00
			8	1 322.00
			5	1 322.00
			4	1 322.00
			1	1 322.00
			162	1 322.00
			100	1 322.00
			1	1 322.00
			1	1 322.00
			1	1 322.00
			2	1 322.00
			1	1 322.00
			20	1 322.00
			516	1 322.00
			10	1 322.00
			7	1 322.00
			5	1 322.00
			10	1 322.00
13/03/2025	08:25:27.280	40		1 324.50
			40	1 324.50
			40	1 324.50
13/03/2025	08:25:27.224	4		1 322.00
			4	1 322.00
			4	1 322.00
13/03/2025	08:25:27.071	5		1 324.50
			5	1 324.50
			5	1 324.50
13/03/2025	08:25:26.914	5		1 324.50
			5	1 324.50
			5	1 324.50
13/03/2025	08:25:26.367	8		1 324.50
			3	1 324.50
			5	1 324.50
			8	1 324.50
13/03/2025	08:25:25.972	12		1 324.50
			12	1 324.50
			6	1 324.50
			5	1 324.50
			1	1 324.50
13/03/2025	08:25:24.298	3		1 324.50
			3	1 324.50
			3	1 324.50
13/03/2025	08:25:23.887	2		1 324.50
			2	1 324.50
			2	1 324.50
13/03/2025	08:25:20.349	2		1 322.00
			2	1 322.00
			2	1 322.00
13/03/2025	08:25:19.241	3		1 324.50
			3	1 324.50
			3	1 324.50
13/03/2025	08:25:18.409	8		1 324.50
			8	1 324.50
			8	1 324.50
13/03/2025	08:25:18.194	3		1 324.50
			2	1 324.50
			1	1 324.50
			3	1 324.50
13/03/2025	08:25:13.678	25		1 324.50
			25	1 324.50
			25	1 324.50
13/03/2025	08:25:12.291	3		1 324.50
			3	1 324.50
			3	1 324.50
13/03/2025	08:25:12.017	4		1 324.50
			4	1 324.50
			4	1 324.50
13/03/2025	08:25:10.465	1		1 324.50
			1	1 324.50
			1	1 324.50
13/03/2025	08:25:09.932	61		1 324.50
			18	1 324.50
			40	1 324.50
			1	1 324.50
			32	1 324.50
			5	1 324.50
			4	1 324.50
			5	1 324.50
			2	1 324.50
			15	1 324.50
13/03/2025	08:25:04.221	4		1 324.50
			4	1 324.50
			4	1 324.50
13/03/2025	08:25:03.829	15		1 324.50
			15	1 324.50
			15	1 324.50
13/03/2025	08:25:03.171	46		1 324.50
			34	1 324.50
			5	1 324.50
			1	1 324.50
			7	1 324.50
			45	1 324.50
13/03/2025	08:25:01.296	55		1 324.50
			55	1 324.50
			50	1 324.50
			5	1 324.50
13/03/2025	08:25:00.155	13		1 322.00
			13	1 322.00
			13	1 322.00
13/03/2025	08:24:57.050	1		1 324.50
			1	1 324.50
			1	1 324.50
13/03/2025	08:24:56.308	10		1 322.00
			10	1 322.00
			10	1 322.00
13/03/2025	08:24:55.922	54		1 324.50
			2	1 324.50
			10	1 324.50
			1	1 324.50
			25	1 324.50
			28	1 324.50
			1	1 324.50
			40	1 324.50
			1	1 324.50
13/03/2025	08:24:51.572	9		1 324.50
			9	1 324.50
			9	1 324.50
13/03/2025	08:24:51.301	5		1 324.50
			5	1 324.50
			5	1 324.50
13/03/2025	08:24:50.914	15		1 324.50
			15	1 324.50
			15	1 324.50
13/03/2025	08:24:49.149	1		1 324.50
			1	1 324.50
			1	1 324.50
13/03/2025	08:24:46.161	25		1 324.50
			20	1 324.50
			5	1 324.50
			25	1 324.50
13/03/2025	08:24:44.760	21		1 324.50
			21	1 324.50
			15	1 324.50
			6	1 324.50
13/03/2025	08:24:40.533	50		1 320.50
			50	1 320.50
			50	1 320.50
13/03/2025	08:24:40.075	1		1 323.50
			1	1 323.50
			1	1 323.50
13/03/2025	08:24:37.790	6		1 320.50
			6	1 320.50
			6	1 320.50
13/03/2025	08:24:37.110	3		1 323.50
			3	1 323.50
			3	1 323.50
13/03/2025	08:24:36.159	2		1 323.50
			2	1 323.50
			2	1 323.50
13/03/2025	08:24:32.019	1		1 326.50
			1	1 326.50
			1	1 326.50
13/03/2025	08:24:31.861	15		1 320.00
			12	1 320.00
			15	1 320.00
			3	1 320.00
13/03/2025	08:24:31.595	93		1 320.50
			92	1 320.50
			58	1 320.50
			1	1 320.50
			25	1 320.50
			10	1 320.50
13/03/2025	08:24:31.553	119		1 321.00
			119	1 321.00
			100	1 321.00
			19	1 321.00
13/03/2025	08:24:31.506	104		1 322.00
			4	1 322.00
			100	1 322.00
			104	1 322.00
13/03/2025	08:24:31.457	5		1 326.50
			5	1 326.50
			5	1 326.50
13/03/2025	08:24:31.389	297		1 325.00
			1	1 325.00
			20	1 325.00
			2	1 325.00
			1	1 325.00
			1	1 325.00
			1	1 325.00
			100	1 325.00
			4	1 325.00
			1	1 325.00
			297	1 325.00
			1	1 325.00
			1	1 325.00
			80	1 325.00
			50	1 325.00
			15	1 325.00
			2	1 325.00
			2	1 325.00
			15	1 325.00
13/03/2025	08:24:03.212	50		1 321.00
			50	1 321.00
			50	1 321.00
13/03/2025	08:24:02.667	68		1 321.00
			50	1 321.00
			68	1 321.00
			6	1 321.00
			12	1 321.00
13/03/2025	08:24:02.556	165		1 322.00
			5	1 322.00
			5	1 322.00
			25	1 322.00
			5	1 322.00
			25	1 322.00
			5	1 322.00
			5	1 322.00
			6	1 322.00
			5	1 322.00
			165	1 322.00
			4	1 322.00
			5	1 322.00
			50	1 322.00
			5	1 322.00
			5	1 322.00
			5	1 322.00
			5	1 322.00
13/03/2025	08:24:02.144	49		1 326.00
			20	1 326.00
			3	1 326.00
			49	1 326.00
			1	1 326.00
			3	1 326.00
			10	1 326.00
			10	1 326.00
			2	1 326.00
13/03/2025	08:23:52.399	15		1 326.00
			15	1 326.00
			15	1 326.00
13/03/2025	08:23:51.800	2		1 326.00
			2	1 326.00
			2	1 326.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 328.50
Ask: 1 329.50
Volume: 48 401
+5.39%

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2025 @ 08:32:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice