Tradegate Exchange

RENK Group AG

1734

1120

37,305

Date	Heure	Volume	Volume de transactions	Cours
13/03/2025	10:42:02,625	500		37,305
			20	37,305
			500	37,305
			480	37,305
13/03/2025	10:42:02,519	2		37,30
			2	37,30
			2	37,30
13/03/2025	10:41:24,033	500		37,435
			500	37,435
			500	37,435
13/03/2025	10:40:59,617	26		37,40
			26	37,40
			26	37,40
13/03/2025	10:40:43,459	100		37,395
			100	37,395
			100	37,395
13/03/2025	10:40:31,105	500		37,30
			500	37,30
			500	37,30
13/03/2025	10:40:17,561	3		37,295
			3	37,295
			3	37,295
13/03/2025	10:40:11,905	134		37,345
			134	37,345
			134	37,345
13/03/2025	10:40:08,777	50		37,345
			50	37,345
			50	37,345
13/03/2025	10:40:01,756	350		37,295
			350	37,295
			350	37,295
13/03/2025	10:39:59,042	140		37,295
			140	37,295
			140	37,295
13/03/2025	10:39:52,752	50		37,35
			50	37,35
			50	37,35
13/03/2025	10:39:17,321	5		37,275
			5	37,275
			5	37,275
13/03/2025	10:39:15,634	100		37,275
			100	37,275
			100	37,275
13/03/2025	10:39:12,845	11		37,32
			11	37,32
			11	37,32
13/03/2025	10:39:03,384	1		37,32
			1	37,32
			1	37,32
13/03/2025	10:38:55,735	3		37,27
			3	37,27
			3	37,27
13/03/2025	10:38:49,905	40		37,29
			40	37,29
			40	37,29
13/03/2025	10:38:41,548	2		37,295
			2	37,295
			2	37,295
13/03/2025	10:38:17,432	3		37,335
			3	37,335
			3	37,335
13/03/2025	10:38:08,640	200		37,335
			200	37,335
			200	37,335
13/03/2025	10:38:00,904	160		37,315
			160	37,315
			160	37,315
13/03/2025	10:37:55,067	25		37,34
			25	37,34
			25	37,34
13/03/2025	10:37:40,703	30		37,35
			30	37,35
			30	37,35
13/03/2025	10:37:12,859	75		37,28
			75	37,28
			75	37,28
13/03/2025	10:36:58,076	200		37,28
			200	37,28
			200	37,28
13/03/2025	10:36:56,911	460		37,255
			53	37,255
			150	37,255
			310	37,255
			257	37,255
			150	37,255
13/03/2025	10:36:33,635	150		37,295
			150	37,295
			150	37,295
13/03/2025	10:36:28,495	15		37,33
			15	37,33
			15	37,33
13/03/2025	10:36:12,520	2		37,29
			2	37,29
			2	37,29
13/03/2025	10:35:57,520	17		37,275
			17	37,275
			17	37,275
13/03/2025	10:35:55,019	10		37,30
			10	37,30
			10	37,30
13/03/2025	10:35:54,785	100		37,235
			100	37,235
			100	37,235
13/03/2025	10:35:52,980	350		37,305
			350	37,305
			350	37,305
13/03/2025	10:35:43,441	150		37,245
			150	37,245
			150	37,245
13/03/2025	10:35:37,930	270		37,26
			270	37,26
			270	37,26
13/03/2025	10:35:37,230	380		37,26
			380	37,26
			380	37,26
13/03/2025	10:35:31,506	150		37,245
			150	37,245
			150	37,245
13/03/2025	10:35:29,528	50		37,25
			50	37,25
			50	37,25
13/03/2025	10:35:29,373	150		37,25
			150	37,25
			150	37,25
13/03/2025	10:35:27,817	150		37,25
			150	37,25
			150	37,25
13/03/2025	10:35:23,475	150		37,20
			150	37,20
			150	37,20
13/03/2025	10:35:18,353	12		37,215
			12	37,215
			12	37,215
13/03/2025	10:35:17,040	56		37,155
			56	37,155
			56	37,155
13/03/2025	10:35:06,374	330		37,20
			330	37,20
			330	37,20
13/03/2025	10:35:00,778	123		37,20
			123	37,20
			123	37,20
13/03/2025	10:35:00,628	150		37,215
			150	37,215
			150	37,215
13/03/2025	10:34:56,900	123		37,26
			123	37,26
			123	37,26
13/03/2025	10:34:52,938	150		37,26
			150	37,26
			150	37,26
13/03/2025	10:34:32,836	300		37,28
			300	37,28
			300	37,28
13/03/2025	10:33:45,194	1 800		37,20
			1 800	37,20
			1 800	37,20
13/03/2025	10:33:41,368	14		37,24
			14	37,24
			14	37,24
13/03/2025	10:33:31,284	50		37,25
			50	37,25
			50	37,25
13/03/2025	10:33:06,068	90		37,16
			90	37,16
			90	37,16
13/03/2025	10:32:53,242	6		37,245
			6	37,245
			6	37,245
13/03/2025	10:32:33,817	2 038		37,11
			15	37,11
			30	37,11
			23	37,11
			100	37,11
			200	37,11
			838	37,11
			1 870	37,11
			1 000	37,11
13/03/2025	10:31:03,080	200		37,105
			200	37,105
			200	37,105
13/03/2025	10:30:47,455	5		37,23
			5	37,23
			5	37,23
13/03/2025	10:30:36,020	2 943		37,20
			20	37,20
			500	37,20
			2 793	37,20
			150	37,20
			2 423	37,20
13/03/2025	10:30:05,672	400		37,21
			400	37,21
			400	37,21
13/03/2025	10:29:44,985	1 095		37,15
			500	37,15
			65	37,15
			1 095	37,15
			310	37,15
			220	37,15
13/03/2025	10:29:36,741	435		37,20
			100	37,20
			20	37,20
			10	37,20
			435	37,20
			5	37,20
			200	37,20
			100	37,20
13/03/2025	10:28:07,945	150		37,375
			150	37,375
			150	37,375
13/03/2025	10:27:14,345	30		37,405
			30	37,405
			30	37,405
13/03/2025	10:27:13,757	40		37,405
			40	37,405
			40	37,405
13/03/2025	10:27:12,860	30		37,405
			30	37,405
			30	37,405
13/03/2025	10:27:06,554	27		37,405
			27	37,405
			27	37,405
13/03/2025	10:26:59,914	81		37,405
			81	37,405
			81	37,405
13/03/2025	10:26:40,108	50		37,415
			50	37,415
			50	37,415
13/03/2025	10:26:23,434	150		37,395
			150	37,395
			150	37,395
13/03/2025	10:26:20,273	10		37,44
			10	37,44
			10	37,44
13/03/2025	10:26:18,235	323		37,44
			1	37,44
			100	37,44
			50	37,44
			322	37,44
			100	37,44
			10	37,44
			3	37,44
			3	37,44
			55	37,44
			2	37,44
13/03/2025	10:25:13,646	150		37,48
			150	37,48
			150	37,48
13/03/2025	10:25:13,536	150		37,48
			150	37,48
			150	37,48
13/03/2025	10:25:13,224	70		37,475
			70	37,475
			70	37,475
13/03/2025	10:24:56,006	215		37,475
			215	37,475
			215	37,475
13/03/2025	10:24:51,966	50		37,475
			50	37,475
			50	37,475
13/03/2025	10:24:49,606	10		37,475
			10	37,475
			10	37,475
13/03/2025	10:24:39,570	50		37,49
			50	37,49
			50	37,49
13/03/2025	10:24:35,278	140		37,46
			140	37,46
			140	37,46
13/03/2025	10:24:23,685	200		37,46
			150	37,46
			50	37,46
			200	37,46
13/03/2025	10:23:58,910	150		37,52
			150	37,52
			150	37,52
13/03/2025	10:23:58,203	15		37,54
			15	37,54
			15	37,54
13/03/2025	10:23:45,448	225		37,50
			100	37,50
			225	37,50
			25	37,50
			100	37,50
13/03/2025	10:23:38,983	50		37,49
			50	37,49
			50	37,49
13/03/2025	10:23:30,885	1		37,49
			1	37,49
			1	37,49
13/03/2025	10:23:23,663	8		37,49
			8	37,49
			8	37,49
13/03/2025	10:23:17,261	150		37,49
			150	37,49
			150	37,49
13/03/2025	10:23:09,545	27		37,495
			27	37,495
			27	37,495
13/03/2025	10:23:02,252	3 998		37,38
			3 998	37,38
			3 822	37,38
			146	37,38
			30	37,38
13/03/2025	10:22:19,376	150		37,375
			150	37,375
			150	37,375
13/03/2025	10:21:51,278	150		37,24
			150	37,24
			150	37,24
13/03/2025	10:21:51,107	25		37,30
			25	37,30
			25	37,30
13/03/2025	10:21:16,154	150		37,215
			150	37,215
			150	37,215
13/03/2025	10:21:12,753	20		37,215
			20	37,215
			20	37,215
13/03/2025	10:20:54,893	5		37,105
			5	37,105
			5	37,105
13/03/2025	10:20:53,842	50		37,105
			50	37,105
			50	37,105
13/03/2025	10:20:48,227	70		37,105
			70	37,105
			70	37,105
13/03/2025	10:20:47,537	60		37,09
			60	37,09
			52	37,09
			8	37,09
13/03/2025	10:20:40,773	1		37,035
			1	37,035
			1	37,035
13/03/2025	10:20:31,116	50		37,105
			50	37,105
			50	37,105
13/03/2025	10:20:26,660	20		37,11
			20	37,11
			20	37,11
13/03/2025	10:20:01,134	1		37,135
			1	37,135
			1	37,135
13/03/2025	10:19:45,910	20		37,11
			20	37,11
			20	37,11
13/03/2025	10:19:45,310	98		37,08
			98	37,08
			98	37,08
13/03/2025	10:19:34,433	55		37,115
			55	37,115
			55	37,115
13/03/2025	10:18:31,078	60		37,035
			60	37,035
			60	37,035
13/03/2025	10:18:30,382	134		37,035
			134	37,035
			134	37,035
13/03/2025	10:18:24,763	30		37,045
			30	37,045
			30	37,045
13/03/2025	10:18:24,220	100		37,05
			100	37,05
			100	37,05
13/03/2025	10:18:21,924	14		37,02
			14	37,02
			14	37,02
13/03/2025	10:18:00,387	3		37,02
			3	37,02
			3	37,02
13/03/2025	10:17:51,449	150		37,045
			150	37,045
			150	37,045
13/03/2025	10:17:49,051	50		37,07
			50	37,07
			50	37,07
13/03/2025	10:17:41,728	150		37,07
			100	37,07
			150	37,07
			50	37,07
13/03/2025	10:17:20,064	150		36,975
			150	36,975
			150	36,975
13/03/2025	10:17:11,578	4		36,905
			4	36,905
			4	36,905
13/03/2025	10:17:11,180	3		36,905
			3	36,905
			3	36,905
13/03/2025	10:17:06,239	34		36,925
			34	36,925
			34	36,925
13/03/2025	10:16:58,802	49		36,91
			49	36,91
			49	36,91
13/03/2025	10:16:30,914	100		36,975
			100	36,975
			100	36,975
13/03/2025	10:16:28,814	84		36,975
			84	36,975
			84	36,975
13/03/2025	10:16:14,373	20		36,975
			20	36,975
			20	36,975
13/03/2025	10:16:04,542	3		36,975
			3	36,975
			3	36,975
13/03/2025	10:15:31,388	150		36,935
			150	36,935
			150	36,935
13/03/2025	10:14:57,215	138		36,91
			138	36,91
			138	36,91
13/03/2025	10:14:50,406	27		36,885
			27	36,885
			27	36,885
13/03/2025	10:14:46,512	85		36,895
			85	36,895
			85	36,895
13/03/2025	10:14:46,325	150		36,895
			150	36,895
			40	36,895
			110	36,895
13/03/2025	10:14:46,166	154		36,895
			40	36,895
			50	36,895
			64	36,895
			4	36,895
			150	36,895
13/03/2025	10:14:44,276	150		36,895
			150	36,895
			150	36,895
13/03/2025	10:14:44,102	150		36,895
			150	36,895
			64	36,895
			86	36,895
13/03/2025	10:14:43,907	150		36,895
			150	36,895
			150	36,895
13/03/2025	10:14:22,674	150		36,895
			150	36,895
			150	36,895
13/03/2025	10:14:20,799	75		36,895
			75	36,895
			75	36,895
13/03/2025	10:14:06,804	40		36,93
			40	36,93
			31	36,93
			9	36,93
13/03/2025	10:14:04,214	110		36,905
			110	36,905
			110	36,905
13/03/2025	10:13:38,701	100		36,955
			100	36,955
			100	36,955
13/03/2025	10:13:33,857	500		37,025
			500	37,025
			270	37,025
			100	37,025
			130	37,025
13/03/2025	10:13:22,792	137		36,995
			137	36,995
			137	36,995
13/03/2025	10:13:03,938	100		37,00
			100	37,00
			100	37,00
13/03/2025	10:12:53,271	75		36,975
			75	36,975
			75	36,975
13/03/2025	10:12:43,997	2		37,005
			2	37,005
			2	37,005
13/03/2025	10:12:43,044	60		37,005
			10	37,005
			60	37,005
			50	37,005
13/03/2025	10:12:32,058	100		36,93
			100	36,93
			100	36,93
13/03/2025	10:12:27,385	6		36,94
			6	36,94
			6	36,94
13/03/2025	10:12:27,072	10		36,97
			10	36,97
			10	36,97
13/03/2025	10:12:20,007	30		36,94
			30	36,94
			30	36,94
13/03/2025	10:12:16,744	150		36,94
			150	36,94
			150	36,94
13/03/2025	10:12:08,703	21		36,925
			21	36,925
			21	36,925
13/03/2025	10:12:07,539	19		36,89
			19	36,89
			19	36,89
13/03/2025	10:12:04,920	255		36,91
			200	36,91
			30	36,91
			25	36,91
			255	36,91
13/03/2025	10:12:03,004	150		36,81
			150	36,81
			150	36,81
13/03/2025	10:11:53,484	150		36,81
			150	36,81
			150	36,81
13/03/2025	10:11:53,410	20		36,81
			20	36,81
			20	36,81
13/03/2025	10:11:44,796	75		36,81
			75	36,81
			75	36,81
13/03/2025	10:11:30,499	60		36,815
			60	36,815
			60	36,815
13/03/2025	10:10:59,226	100		36,755
			100	36,755
			100	36,755
13/03/2025	10:10:55,271	3		36,755
			3	36,755
			3	36,755
13/03/2025	10:10:45,700	10		36,795
			10	36,795
			10	36,795
13/03/2025	10:10:35,737	8		36,80
			8	36,80
			8	36,80
13/03/2025	10:10:34,663	100		36,80
			100	36,80
			100	36,80
13/03/2025	10:10:29,912	20		36,765
			20	36,765
			20	36,765
13/03/2025	10:10:10,767	10		36,745
			10	36,745
			10	36,745
13/03/2025	10:10:03,391	500		36,625
			456	36,625
			44	36,625
			500	36,625
13/03/2025	10:09:33,532	156		36,72
			6	36,72
			156	36,72
			150	36,72
13/03/2025	10:09:19,991	136		36,70
			136	36,70
			136	36,70
13/03/2025	10:09:00,905	100		36,705
			100	36,705
			100	36,705
13/03/2025	10:09:00,804	1 000		36,705
			100	36,705
			900	36,705
			1 000	36,705
13/03/2025	10:08:54,876	150		36,68
			150	36,68
			150	36,68
13/03/2025	10:08:54,376	150		36,635
			150	36,635
			150	36,635
13/03/2025	10:08:53,101	6		36,63
			6	36,63
			6	36,63
13/03/2025	10:08:44,471	150		36,605
			150	36,605
			150	36,605
13/03/2025	10:08:02,159	3		36,645
			3	36,645
			3	36,645
13/03/2025	10:07:47,345	3		36,635
			3	36,635
			3	36,635
13/03/2025	10:07:34,477	54		36,66
			54	36,66
			54	36,66
13/03/2025	10:07:14,803	2 800		36,645
			2 800	36,645
			2 800	36,645
13/03/2025	10:07:08,224	200		36,65
			200	36,65
			200	36,65
13/03/2025	10:07:00,490	50		36,785
			50	36,785
			50	36,785
13/03/2025	10:06:43,461	50		36,785
			50	36,785
			50	36,785
13/03/2025	10:06:23,641	50		36,78
			50	36,78
			50	36,78
13/03/2025	10:06:22,896	75		36,77
			75	36,77
			75	36,77
13/03/2025	10:06:19,151	100		36,77
			100	36,77
			100	36,77
13/03/2025	10:06:18,773	100		36,77
			100	36,77
			100	36,77
13/03/2025	10:06:15,048	30		36,795
			30	36,795
			30	36,795
13/03/2025	10:06:13,616	20		36,795
			20	36,795
			20	36,795
13/03/2025	10:06:09,056	50		36,725
			50	36,725
			50	36,725
13/03/2025	10:06:03,761	10		36,805
			10	36,805
			10	36,805
13/03/2025	10:06:00,280	50		36,83
			50	36,83
			50	36,83
13/03/2025	10:05:58,927	18		36,82
			18	36,82
			18	36,82
13/03/2025	10:05:39,535	150		36,84
			150	36,84
			150	36,84
13/03/2025	10:05:12,566	8		36,87
			8	36,87
			8	36,87
13/03/2025	10:05:11,903	20		36,87
			20	36,87
			20	36,87
13/03/2025	10:05:07,186	441		36,895
			6	36,895
			25	36,895
			390	36,895
			441	36,895
			20	36,895
13/03/2025	10:04:46,724	150		36,90
			150	36,90
			150	36,90
13/03/2025	10:04:44,177	43		36,90
			43	36,90
			43	36,90
13/03/2025	10:04:42,611	5		36,90
			5	36,90
			5	36,90
13/03/2025	10:04:38,213	25		36,92
			25	36,92
			25	36,92
13/03/2025	10:04:37,892	25		36,90
			25	36,90
			25	36,90
13/03/2025	10:04:37,035	50		36,905
			50	36,905
			50	36,905
13/03/2025	10:04:06,596	20		36,935
			20	36,935
			20	36,935
13/03/2025	10:04:02,751	13		36,935
			13	36,935
			13	36,935
13/03/2025	10:03:57,058	14		36,935
			14	36,935
			14	36,935
13/03/2025	10:03:53,665	1		36,935
			1	36,935
			1	36,935
13/03/2025	10:03:33,338	720		36,80
			720	36,80
			150	36,80
			270	36,80
			300	36,80
13/03/2025	10:03:29,253	1 000		36,85
			1 000	36,85
			850	36,85
			150	36,85
13/03/2025	10:03:00,663	1		36,75
			1	36,75
			1	36,75
13/03/2025	10:03:00,564	30		36,785
			30	36,785
			30	36,785
13/03/2025	10:02:44,667	1		36,795
			1	36,795
			1	36,795
13/03/2025	10:02:34,823	2		36,78
			2	36,78
			2	36,78
13/03/2025	10:02:33,181	2		36,795
			2	36,795
			2	36,795
13/03/2025	10:02:30,479	150		36,78
			150	36,78
			150	36,78
13/03/2025	10:02:28,734	80		36,80
			80	36,80
			80	36,80
13/03/2025	10:02:18,846	30		36,81
			30	36,81
			30	36,81
13/03/2025	10:02:13,163	8		36,77
			8	36,77
			8	36,77
13/03/2025	10:02:12,824	1		36,81
			1	36,81
			1	36,81
13/03/2025	10:02:05,681	30		36,81
			30	36,81
			30	36,81
13/03/2025	10:01:57,726	3		36,77
			3	36,77
			3	36,77
13/03/2025	10:01:46,949	1		36,825
			1	36,825
			1	36,825
13/03/2025	10:01:38,186	550		36,825
			525	36,825
			550	36,825
			25	36,825
13/03/2025	10:01:29,843	150		36,81
			150	36,81
			150	36,81
13/03/2025	10:01:18,462	100		36,705
			100	36,705
			100	36,705
13/03/2025	10:01:16,463	10		36,705
			10	36,705
			10	36,705
13/03/2025	10:00:26,907	140		36,65
			140	36,65
			140	36,65
13/03/2025	09:59:41,458	550		36,60
			35	36,60
			550	36,60
			515	36,60
13/03/2025	09:59:31,434	450		36,60
			450	36,60
			450	36,60
13/03/2025	09:59:26,290	150		36,585
			150	36,585
			150	36,585
13/03/2025	09:59:24,755	100		36,585
			100	36,585
			100	36,585
13/03/2025	09:59:02,232	3		36,52
			3	36,52
			3	36,52
13/03/2025	09:59:01,870	260		36,54
			260	36,54
			260	36,54
13/03/2025	09:58:52,258	150		36,54
			150	36,54
			150	36,54
13/03/2025	09:58:51,186	50		36,555
			50	36,555
			50	36,555
13/03/2025	09:58:50,477	5		36,555
			5	36,555
			5	36,555
13/03/2025	09:58:36,310	100		36,52
			100	36,52
			100	36,52
13/03/2025	09:58:26,444	50		36,53
			50	36,53
			50	36,53
13/03/2025	09:58:25,173	3		36,485
			3	36,485
			3	36,485
13/03/2025	09:58:23,659	80		36,52
			80	36,52
			80	36,52
13/03/2025	09:58:12,321	40		36,52
			40	36,52
			40	36,52
13/03/2025	09:57:58,650	1		36,50
			1	36,50
			1	36,50
13/03/2025	09:57:56,487	1 350		36,40
			1 350	36,40
			1 249	36,40
			100	36,40
			1	36,40
13/03/2025	09:57:33,944	150		36,43
			150	36,43
			150	36,43
13/03/2025	09:57:11,572	137		36,48
			137	36,48
			137	36,48
13/03/2025	09:57:11,449	100		36,48
			100	36,48
			100	36,48
13/03/2025	09:57:00,729	82		36,515
			82	36,515
			82	36,515
13/03/2025	09:56:49,229	3		36,50
			3	36,50
			3	36,50
13/03/2025	09:56:48,604	412		36,49
			412	36,49
			412	36,49
13/03/2025	09:56:37,904	14		36,455
			14	36,455
			14	36,455
13/03/2025	09:56:24,581	145		36,44
			145	36,44
			145	36,44
13/03/2025	09:56:11,898	1		36,475
			1	36,475
			1	36,475
13/03/2025	09:56:11,787	25		36,50
			25	36,50
			25	36,50
13/03/2025	09:56:10,940	28		36,52
			28	36,52
			28	36,52
13/03/2025	09:55:52,085	50		36,53
			50	36,53
			50	36,53
13/03/2025	09:55:47,323	100		36,53
			95	36,53
			5	36,53
			100	36,53
13/03/2025	09:55:37,110	53		36,545
			53	36,545
			53	36,545
13/03/2025	09:55:30,277	1 385		36,595
			20	36,595
			175	36,595
			40	36,595
			1 385	36,595
			1 150	36,595
13/03/2025	09:55:14,337	150		36,53
			150	36,53
			150	36,53
13/03/2025	09:55:10,818	2		36,53
			2	36,53
			2	36,53
13/03/2025	09:55:08,601	27		36,52
			27	36,52
			27	36,52
13/03/2025	09:55:04,757	675		36,55
			675	36,55
			675	36,55
13/03/2025	09:54:56,429	150		36,54
			150	36,54
			150	36,54
13/03/2025	09:54:53,174	100		36,545
			100	36,545
			100	36,545
13/03/2025	09:54:40,624	96		36,55
			96	36,55
			96	36,55
13/03/2025	09:54:25,902	30		36,425
			30	36,425
			30	36,425
13/03/2025	09:54:18,622	50		36,385
			50	36,385
			50	36,385
13/03/2025	09:54:14,323	27		36,385
			27	36,385
			27	36,385
13/03/2025	09:54:00,442	30		36,34
			30	36,34
			30	36,34
13/03/2025	09:53:58,672	25		36,34
			25	36,34
			25	36,34
13/03/2025	09:53:55,156	560		36,37
			500	36,37
			560	36,37
			50	36,37
			10	36,37
13/03/2025	09:53:44,839	200		36,37
			200	36,37
			200	36,37
13/03/2025	09:53:22,158	30		36,40
			30	36,40
			30	36,40
13/03/2025	09:53:15,451	6		36,32
			6	36,32
			6	36,32
13/03/2025	09:53:12,819	20		36,40
			20	36,40
			20	36,40
13/03/2025	09:52:54,421	80		36,42
			80	36,42
			80	36,42
13/03/2025	09:52:44,857	16		36,40
			16	36,40
			16	36,40
13/03/2025	09:52:41,256	103		36,45
			103	36,45
			103	36,45
13/03/2025	09:52:41,026	200		36,45
			50	36,45
			200	36,45
			150	36,45
13/03/2025	09:52:23,706	150		36,38
			150	36,38
			150	36,38
13/03/2025	09:52:17,396	95		36,38
			95	36,38
			95	36,38
13/03/2025	09:51:55,275	3		36,275
			3	36,275
			3	36,275
13/03/2025	09:51:46,742	80		36,30
			24	36,30
			56	36,30
			80	36,30
13/03/2025	09:51:41,881	150		36,29
			150	36,29
			150	36,29
13/03/2025	09:51:32,938	50		36,315
			50	36,315
			50	36,315
13/03/2025	09:51:28,196	175		36,315
			175	36,315
			175	36,315
13/03/2025	09:51:09,719	27		36,35
			27	36,35
			27	36,35
13/03/2025	09:51:05,903	100		36,395
			100	36,395
			100	36,395
13/03/2025	09:50:53,088	200		36,395
			200	36,395
			200	36,395
13/03/2025	09:50:50,312	100		36,395
			100	36,395
			100	36,395
13/03/2025	09:50:41,477	300		36,40
			300	36,40
			300	36,40
13/03/2025	09:50:37,754	150		36,41
			150	36,41
			150	36,41
13/03/2025	09:50:36,679	113		36,43
			113	36,43
			113	36,43
13/03/2025	09:50:18,104	150		36,43
			150	36,43
			150	36,43
13/03/2025	09:50:17,500	3		36,47
			3	36,47
			3	36,47
13/03/2025	09:50:13,081	10		36,475
			10	36,475
			10	36,475
13/03/2025	09:50:11,206	25		36,475
			25	36,475
			25	36,475
13/03/2025	09:50:06,342	50		36,475
			50	36,475
			50	36,475
13/03/2025	09:50:04,536	22		36,475
			22	36,475
			22	36,475
13/03/2025	09:49:59,251	150		36,475
			150	36,475
			125	36,475
			25	36,475
13/03/2025	09:49:48,428	26		36,495
			26	36,495
			26	36,495
13/03/2025	09:49:45,855	150		36,425
			150	36,425
			150	36,425
13/03/2025	09:49:44,523	25		36,495
			15	36,495
			25	36,495
			10	36,495
13/03/2025	09:49:39,502	148		36,495
			148	36,495
			148	36,495
13/03/2025	09:49:39,410	50		36,495
			50	36,495
			50	36,495
13/03/2025	09:49:38,064	8		36,405
			8	36,405
			8	36,405
13/03/2025	09:49:36,289	100		36,41
			100	36,41
			100	36,41
13/03/2025	09:49:25,602	85		36,485
			85	36,485
			85	36,485
13/03/2025	09:49:25,432	150		36,485
			15	36,485
			70	36,485
			65	36,485
			150	36,485
13/03/2025	09:49:08,447	150		36,485
			150	36,485
			150	36,485
13/03/2025	09:49:03,897	10		36,535
			10	36,535
			10	36,535
13/03/2025	09:48:57,900	150		36,49
			150	36,49
			150	36,49
13/03/2025	09:48:48,657	50		36,51
			50	36,51
			50	36,51

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 276,50
Vente: 1 277,50
Volume: 133 592
+1,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/03/2025 @ 10:42:45

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)