Tradegate Exchange

Rheinmetall AG

6480

3514

1444.50

Date	Time	Volume	Order Volume	Price
19/03/2025	09:57:34.618	5		1 444.50
			5	1 444.50
			5	1 444.50
19/03/2025	09:57:31.730	10		1 444.00
			10	1 444.00
			10	1 444.00
19/03/2025	09:57:31.393	4		1 443.50
			4	1 443.50
			4	1 443.50
19/03/2025	09:57:26.358	1		1 443.00
			1	1 443.00
			1	1 443.00
19/03/2025	09:57:26.161	2		1 444.00
			2	1 444.00
			2	1 444.00
19/03/2025	09:57:24.411	1		1 443.50
			1	1 443.50
			1	1 443.50
19/03/2025	09:57:24.346	1		1 444.00
			1	1 444.00
			1	1 444.00
19/03/2025	09:57:22.342	1		1 443.00
			1	1 443.00
			1	1 443.00
19/03/2025	09:57:20.670	2		1 443.00
			2	1 443.00
			2	1 443.00
19/03/2025	09:57:19.248	3		1 442.50
			3	1 442.50
			3	1 442.50
19/03/2025	09:57:18.434	10		1 442.50
			10	1 442.50
			10	1 442.50
19/03/2025	09:57:18.004	1		1 442.50
			1	1 442.50
			1	1 442.50
19/03/2025	09:57:14.904	93		1 443.00
			50	1 443.00
			43	1 443.00
			90	1 443.00
			3	1 443.00
19/03/2025	09:57:08.344	50		1 444.00
			50	1 444.00
			50	1 444.00
19/03/2025	09:57:07.304	50		1 444.00
			50	1 444.00
			50	1 444.00
19/03/2025	09:57:06.286	50		1 444.00
			50	1 444.00
			50	1 444.00
19/03/2025	09:57:05.399	50		1 444.00
			50	1 444.00
			50	1 444.00
19/03/2025	09:56:47.943	4		1 446.00
			4	1 446.00
			4	1 446.00
19/03/2025	09:56:45.045	4		1 446.00
			4	1 446.00
			4	1 446.00
19/03/2025	09:56:43.677	10		1 446.00
			10	1 446.00
			10	1 446.00
19/03/2025	09:56:42.340	1		1 445.50
			1	1 445.50
			1	1 445.50
19/03/2025	09:56:41.962	1		1 446.50
			1	1 446.50
			1	1 446.50
19/03/2025	09:56:39.615	15		1 445.00
			15	1 445.00
			15	1 445.00
19/03/2025	09:56:36.920	1		1 445.00
			1	1 445.00
			1	1 445.00
19/03/2025	09:56:36.353	2		1 444.00
			2	1 444.00
			2	1 444.00
19/03/2025	09:56:36.124	1		1 445.00
			1	1 445.00
			1	1 445.00
19/03/2025	09:56:33.810	1		1 445.00
			1	1 445.00
			1	1 445.00
19/03/2025	09:56:33.061	20		1 445.00
			20	1 445.00
			20	1 445.00
19/03/2025	09:56:32.945	2		1 445.00
			2	1 445.00
			2	1 445.00
19/03/2025	09:56:31.574	3		1 444.00
			3	1 444.00
			3	1 444.00
19/03/2025	09:56:25.178	15		1 445.00
			15	1 445.00
			15	1 445.00
19/03/2025	09:56:24.728	1		1 444.50
			1	1 444.50
			1	1 444.50
19/03/2025	09:56:23.142	1		1 445.50
			1	1 445.50
			1	1 445.50
19/03/2025	09:56:21.020	50		1 444.00
			50	1 444.00
			50	1 444.00
19/03/2025	09:56:18.579	1		1 444.50
			1	1 444.50
			1	1 444.50
19/03/2025	09:56:11.963	27		1 444.50
			27	1 444.50
			27	1 444.50
19/03/2025	09:56:10.315	1		1 444.50
			1	1 444.50
			1	1 444.50
19/03/2025	09:56:07.725	1		1 445.00
			1	1 445.00
			1	1 445.00
19/03/2025	09:56:07.276	10		1 444.50
			10	1 444.50
			10	1 444.50
19/03/2025	09:56:01.552	1		1 447.00
			1	1 447.00
			1	1 447.00
19/03/2025	09:55:56.527	1		1 444.50
			1	1 444.50
			1	1 444.50
19/03/2025	09:55:48.872	2		1 443.50
			2	1 443.50
			2	1 443.50
19/03/2025	09:55:44.739	1		1 443.50
			1	1 443.50
			1	1 443.50
19/03/2025	09:55:33.061	1		1 445.00
			1	1 445.00
			1	1 445.00
19/03/2025	09:55:30.242	1		1 444.50
			1	1 444.50
			1	1 444.50
19/03/2025	09:55:29.438	1		1 444.50
			1	1 444.50
			1	1 444.50
19/03/2025	09:55:26.926	50		1 443.50
			50	1 443.50
			50	1 443.50
19/03/2025	09:55:26.819	1		1 444.50
			1	1 444.50
			1	1 444.50
19/03/2025	09:55:24.702	1		1 443.50
			1	1 443.50
			1	1 443.50
19/03/2025	09:55:22.068	4		1 444.50
			4	1 444.50
			4	1 444.50
19/03/2025	09:55:21.600	1		1 443.50
			1	1 443.50
			1	1 443.50
19/03/2025	09:55:14.356	1		1 443.50
			1	1 443.50
			1	1 443.50
19/03/2025	09:55:13.927	1		1 444.00
			1	1 444.00
			1	1 444.00
19/03/2025	09:55:13.123	1		1 444.50
			1	1 444.50
			1	1 444.50
19/03/2025	09:55:11.614	1		1 444.50
			1	1 444.50
			1	1 444.50
19/03/2025	09:55:11.415	1		1 443.50
			1	1 443.50
			1	1 443.50
19/03/2025	09:55:09.393	14		1 444.00
			14	1 444.00
			14	1 444.00
19/03/2025	09:55:08.105	1		1 443.50
			1	1 443.50
			1	1 443.50
19/03/2025	09:55:07.960	1		1 444.50
			1	1 444.50
			1	1 444.50
19/03/2025	09:55:06.887	10		1 443.50
			10	1 443.50
			10	1 443.50
19/03/2025	09:55:01.141	4		1 445.00
			4	1 445.00
			4	1 445.00
19/03/2025	09:54:49.248	3		1 445.00
			3	1 445.00
			3	1 445.00
19/03/2025	09:54:48.546	3		1 444.00
			2	1 444.00
			3	1 444.00
			1	1 444.00
19/03/2025	09:54:47.780	30		1 444.50
			30	1 444.50
			30	1 444.50
19/03/2025	09:54:47.341	1		1 444.50
			1	1 444.50
			1	1 444.50
19/03/2025	09:54:44.479	20		1 444.50
			20	1 444.50
			20	1 444.50
19/03/2025	09:54:38.072	1		1 446.00
			1	1 446.00
			1	1 446.00
19/03/2025	09:54:21.978	10		1 445.50
			10	1 445.50
			10	1 445.50
19/03/2025	09:54:20.015	1		1 446.00
			1	1 446.00
			1	1 446.00
19/03/2025	09:54:13.350	1		1 446.00
			1	1 446.00
			1	1 446.00
19/03/2025	09:54:06.201	1		1 446.00
			1	1 446.00
			1	1 446.00
19/03/2025	09:54:02.372	8		1 445.50
			8	1 445.50
			8	1 445.50
19/03/2025	09:53:59.733	4		1 444.50
			4	1 444.50
			4	1 444.50
19/03/2025	09:53:59.529	3		1 444.50
			3	1 444.50
			3	1 444.50
19/03/2025	09:53:55.121	1		1 446.50
			1	1 446.50
			1	1 446.50
19/03/2025	09:53:51.606	26		1 445.50
			26	1 445.50
			26	1 445.50
19/03/2025	09:53:51.116	10		1 446.00
			9	1 446.00
			1	1 446.00
			10	1 446.00
19/03/2025	09:53:49.097	50		1 447.00
			50	1 447.00
			50	1 447.00
19/03/2025	09:53:41.224	1		1 445.50
			1	1 445.50
			1	1 445.50
19/03/2025	09:53:40.951	1		1 445.50
			1	1 445.50
			1	1 445.50
19/03/2025	09:53:40.785	1		1 445.50
			1	1 445.50
			1	1 445.50
19/03/2025	09:53:39.415	1		1 445.50
			1	1 445.50
			1	1 445.50
19/03/2025	09:53:35.191	10		1 445.00
			10	1 445.00
			10	1 445.00
19/03/2025	09:53:31.855	3		1 445.50
			3	1 445.50
			3	1 445.50
19/03/2025	09:53:31.108	15		1 444.50
			15	1 444.50
			15	1 444.50
19/03/2025	09:53:31.047	4		1 444.50
			4	1 444.50
			4	1 444.50
19/03/2025	09:53:30.248	1		1 445.50
			1	1 445.50
			1	1 445.50
19/03/2025	09:53:30.139	1		1 445.50
			1	1 445.50
			1	1 445.50
19/03/2025	09:53:29.729	37		1 445.50
			1	1 445.50
			35	1 445.50
			37	1 445.50
			1	1 445.50
19/03/2025	09:53:26.032	50		1 444.00
			50	1 444.00
			50	1 444.00
19/03/2025	09:53:25.762	85		1 444.00
			85	1 444.00
			50	1 444.00
			35	1 444.00
19/03/2025	09:53:24.504	50		1 443.00
			50	1 443.00
			50	1 443.00
19/03/2025	09:53:24.388	50		1 443.00
			50	1 443.00
			50	1 443.00
19/03/2025	09:53:23.196	5		1 442.50
			5	1 442.50
			5	1 442.50
19/03/2025	09:53:21.891	1		1 443.00
			1	1 443.00
			1	1 443.00
19/03/2025	09:53:19.812	1		1 443.00
			1	1 443.00
			1	1 443.00
19/03/2025	09:53:19.688	7		1 443.00
			7	1 443.00
			7	1 443.00
19/03/2025	09:53:18.240	35		1 442.00
			35	1 442.00
			35	1 442.00
19/03/2025	09:53:16.091	50		1 442.00
			50	1 442.00
			50	1 442.00
19/03/2025	09:53:14.830	1		1 442.00
			1	1 442.00
			1	1 442.00
19/03/2025	09:53:12.913	1		1 442.00
			1	1 442.00
			1	1 442.00
19/03/2025	09:53:11.186	1		1 442.00
			1	1 442.00
			1	1 442.00
19/03/2025	09:52:58.245	4		1 441.50
			4	1 441.50
			4	1 441.50
19/03/2025	09:52:56.700	6		1 441.50
			6	1 441.50
			6	1 441.50
19/03/2025	09:52:55.801	1		1 442.00
			1	1 442.00
			1	1 442.00
19/03/2025	09:52:55.501	1		1 441.50
			1	1 441.50
			1	1 441.50
19/03/2025	09:52:53.750	10		1 441.50
			10	1 441.50
			10	1 441.50
19/03/2025	09:52:52.903	60		1 440.00
			60	1 440.00
			60	1 440.00
19/03/2025	09:52:52.812	22		1 440.00
			1	1 440.00
			21	1 440.00
			2	1 440.00
			20	1 440.00
19/03/2025	09:52:44.785	35		1 441.00
			35	1 441.00
			35	1 441.00
19/03/2025	09:52:42.585	50		1 441.00
			50	1 441.00
			50	1 441.00
19/03/2025	09:52:36.673	1		1 442.00
			1	1 442.00
			1	1 442.00
19/03/2025	09:52:33.032	2		1 441.50
			2	1 441.50
			2	1 441.50
19/03/2025	09:52:31.833	5		1 441.00
			5	1 441.00
			5	1 441.00
19/03/2025	09:52:31.421	33		1 442.00
			33	1 442.00
			33	1 442.00
19/03/2025	09:52:28.891	50		1 442.00
			50	1 442.00
			50	1 442.00
19/03/2025	09:52:26.697	1		1 443.00
			1	1 443.00
			1	1 443.00
19/03/2025	09:52:24.080	1		1 443.50
			1	1 443.50
			1	1 443.50
19/03/2025	09:52:20.784	21		1 443.00
			21	1 443.00
			21	1 443.00
19/03/2025	09:52:20.006	10		1 443.50
			10	1 443.50
			10	1 443.50
19/03/2025	09:52:19.246	1		1 443.50
			1	1 443.50
			1	1 443.50
19/03/2025	09:52:13.034	94		1 443.00
			94	1 443.00
			94	1 443.00
19/03/2025	09:52:12.135	5		1 443.50
			5	1 443.50
			5	1 443.50
19/03/2025	09:52:10.408	10		1 443.00
			10	1 443.00
			10	1 443.00
19/03/2025	09:52:06.146	50		1 443.00
			50	1 443.00
			50	1 443.00
19/03/2025	09:52:03.226	1		1 443.50
			1	1 443.50
			1	1 443.50
19/03/2025	09:51:53.262	1		1 445.00
			1	1 445.00
			1	1 445.00
19/03/2025	09:51:53.154	1		1 444.00
			1	1 444.00
			1	1 444.00
19/03/2025	09:51:47.623	8		1 444.50
			8	1 444.50
			8	1 444.50
19/03/2025	09:51:45.889	1		1 444.50
			1	1 444.50
			1	1 444.50
19/03/2025	09:51:42.894	5		1 444.00
			5	1 444.00
			5	1 444.00
19/03/2025	09:51:38.106	5		1 445.50
			5	1 445.50
			5	1 445.50
19/03/2025	09:51:36.834	4		1 445.00
			4	1 445.00
			4	1 445.00
19/03/2025	09:51:35.766	1		1 445.00
			1	1 445.00
			1	1 445.00
19/03/2025	09:51:32.925	1		1 445.00
			1	1 445.00
			1	1 445.00
19/03/2025	09:51:31.500	6		1 444.00
			6	1 444.00
			6	1 444.00
19/03/2025	09:51:29.693	1		1 445.00
			1	1 445.00
			1	1 445.00
19/03/2025	09:51:28.057	10		1 445.00
			10	1 445.00
			10	1 445.00
19/03/2025	09:51:26.439	13		1 443.50
			13	1 443.50
			13	1 443.50
19/03/2025	09:51:18.292	2		1 445.50
			2	1 445.50
			2	1 445.50
19/03/2025	09:51:15.596	1		1 445.00
			1	1 445.00
			1	1 445.00
19/03/2025	09:51:12.630	10		1 445.00
			10	1 445.00
			10	1 445.00
19/03/2025	09:51:10.235	1		1 445.00
			1	1 445.00
			1	1 445.00
19/03/2025	09:51:09.532	1		1 445.00
			1	1 445.00
			1	1 445.00
19/03/2025	09:51:09.227	9		1 445.00
			9	1 445.00
			9	1 445.00
19/03/2025	09:51:04.763	10		1 445.00
			10	1 445.00
			10	1 445.00
19/03/2025	09:51:01.864	4		1 444.50
			4	1 444.50
			4	1 444.50
19/03/2025	09:51:01.383	1		1 444.50
			1	1 444.50
			1	1 444.50
19/03/2025	09:50:58.960	3		1 444.50
			3	1 444.50
			3	1 444.50
19/03/2025	09:50:58.845	1		1 445.50
			1	1 445.50
			1	1 445.50
19/03/2025	09:50:56.343	35		1 445.50
			35	1 445.50
			35	1 445.50
19/03/2025	09:50:56.266	50		1 445.50
			50	1 445.50
			50	1 445.50
19/03/2025	09:50:55.262	35		1 444.50
			35	1 444.50
			35	1 444.50
19/03/2025	09:50:55.129	2		1 445.50
			2	1 445.50
			2	1 445.50
19/03/2025	09:50:47.795	12		1 443.00
			5	1 443.00
			7	1 443.00
			12	1 443.00
19/03/2025	09:50:47.598	3		1 445.00
			3	1 445.00
			3	1 445.00
19/03/2025	09:50:45.831	50		1 445.00
			49	1 445.00
			50	1 445.00
			1	1 445.00
19/03/2025	09:50:42.151	2		1 446.50
			2	1 446.50
			2	1 446.50
19/03/2025	09:50:23.173	40		1 447.00
			40	1 447.00
			40	1 447.00
19/03/2025	09:50:17.034	1		1 447.00
			1	1 447.00
			1	1 447.00
19/03/2025	09:50:16.846	2		1 447.00
			2	1 447.00
			2	1 447.00
19/03/2025	09:50:16.198	5		1 448.00
			5	1 448.00
			5	1 448.00
19/03/2025	09:50:08.681	9		1 447.50
			9	1 447.50
			9	1 447.50
19/03/2025	09:50:07.486	10		1 447.50
			10	1 447.50
			10	1 447.50
19/03/2025	09:50:05.134	1		1 448.50
			1	1 448.50
			1	1 448.50
19/03/2025	09:50:03.637	1		1 449.00
			1	1 449.00
			1	1 449.00
19/03/2025	09:50:02.332	4		1 447.50
			4	1 447.50
			4	1 447.50
19/03/2025	09:49:56.888	1		1 448.50
			1	1 448.50
			1	1 448.50
19/03/2025	09:49:55.070	1		1 448.00
			1	1 448.00
			1	1 448.00
19/03/2025	09:49:53.319	1		1 448.50
			1	1 448.50
			1	1 448.50
19/03/2025	09:49:47.570	31		1 449.00
			31	1 449.00
			31	1 449.00
19/03/2025	09:49:46.915	1		1 448.00
			1	1 448.00
			1	1 448.00
19/03/2025	09:49:46.506	5		1 448.00
			5	1 448.00
			5	1 448.00
19/03/2025	09:49:45.436	1		1 448.00
			1	1 448.00
			1	1 448.00
19/03/2025	09:49:43.488	1		1 449.50
			1	1 449.50
			1	1 449.50
19/03/2025	09:49:40.366	9		1 449.00
			9	1 449.00
			9	1 449.00
19/03/2025	09:49:37.340	1		1 449.00
			1	1 449.00
			1	1 449.00
19/03/2025	09:49:32.033	7		1 448.50
			7	1 448.50
			7	1 448.50
19/03/2025	09:49:31.400	5		1 447.50
			5	1 447.50
			5	1 447.50
19/03/2025	09:49:31.003	1		1 448.50
			1	1 448.50
			1	1 448.50
19/03/2025	09:49:30.798	1		1 448.50
			1	1 448.50
			1	1 448.50
19/03/2025	09:49:27.346	1		1 448.50
			1	1 448.50
			1	1 448.50
19/03/2025	09:49:27.271	3		1 448.50
			3	1 448.50
			3	1 448.50
19/03/2025	09:49:19.243	4		1 449.00
			4	1 449.00
			4	1 449.00
19/03/2025	09:49:15.827	2		1 448.00
			2	1 448.00
			2	1 448.00
19/03/2025	09:49:12.759	1		1 449.00
			1	1 449.00
			1	1 449.00
19/03/2025	09:49:09.040	1		1 449.00
			1	1 449.00
			1	1 449.00
19/03/2025	09:49:06.280	2		1 449.00
			2	1 449.00
			2	1 449.00
19/03/2025	09:49:04.602	1		1 449.50
			1	1 449.50
			1	1 449.50
19/03/2025	09:49:04.034	1		1 449.50
			1	1 449.50
			1	1 449.50
19/03/2025	09:49:03.977	3		1 449.50
			3	1 449.50
			3	1 449.50
19/03/2025	09:49:03.081	1		1 449.50
			1	1 449.50
			1	1 449.50
19/03/2025	09:49:02.038	5		1 449.50
			5	1 449.50
			5	1 449.50
19/03/2025	09:49:01.274	5		1 449.50
			4	1 449.50
			1	1 449.50
			5	1 449.50
19/03/2025	09:48:56.044	1		1 450.00
			1	1 450.00
			1	1 450.00
19/03/2025	09:48:53.332	1		1 449.00
			1	1 449.00
			1	1 449.00
19/03/2025	09:48:45.965	45		1 449.50
			45	1 449.50
			45	1 449.50
19/03/2025	09:48:42.615	35		1 450.50
			35	1 450.50
			35	1 450.50
19/03/2025	09:48:35.083	1		1 450.50
			1	1 450.50
			1	1 450.50
19/03/2025	09:48:32.863	1		1 449.50
			1	1 449.50
			1	1 449.50
19/03/2025	09:48:29.648	12		1 450.00
			2	1 450.00
			12	1 450.00
			8	1 450.00
			1	1 450.00
			1	1 450.00
19/03/2025	09:48:25.884	52		1 449.50
			52	1 449.50
			50	1 449.50
			2	1 449.50
19/03/2025	09:48:20.075	2		1 448.50
			2	1 448.50
			2	1 448.50
19/03/2025	09:48:15.203	5		1 451.00
			5	1 451.00
			5	1 451.00
19/03/2025	09:48:13.542	1		1 451.00
			1	1 451.00
			1	1 451.00
19/03/2025	09:48:03.839	1		1 450.50
			1	1 450.50
			1	1 450.50
19/03/2025	09:48:03.483	2		1 450.50
			2	1 450.50
			2	1 450.50
19/03/2025	09:48:03.249	2		1 450.50
			2	1 450.50
			2	1 450.50
19/03/2025	09:48:03.111	10		1 450.50
			10	1 450.50
			10	1 450.50
19/03/2025	09:48:02.244	1		1 450.50
			1	1 450.50
			1	1 450.50
19/03/2025	09:48:01.459	3		1 450.50
			3	1 450.50
			3	1 450.50
19/03/2025	09:47:57.355	30		1 450.00
			30	1 450.00
			30	1 450.00
19/03/2025	09:47:57.219	50		1 450.00
			50	1 450.00
			50	1 450.00
19/03/2025	09:47:55.981	4		1 450.50
			4	1 450.50
			4	1 450.50
19/03/2025	09:47:55.813	1		1 450.50
			1	1 450.50
			1	1 450.50
19/03/2025	09:47:52.822	7		1 451.00
			7	1 451.00
			7	1 451.00
19/03/2025	09:47:52.696	6		1 451.00
			6	1 451.00
			6	1 451.00
19/03/2025	09:47:52.473	1		1 451.00
			1	1 451.00
			1	1 451.00
19/03/2025	09:47:47.850	2		1 451.00
			2	1 451.00
			2	1 451.00
19/03/2025	09:47:44.664	24		1 451.00
			24	1 451.00
			24	1 451.00
19/03/2025	09:47:44.429	16		1 451.00
			16	1 451.00
			16	1 451.00
19/03/2025	09:47:41.310	1		1 451.00
			1	1 451.00
			1	1 451.00
19/03/2025	09:47:39.395	1		1 450.50
			1	1 450.50
			1	1 450.50
19/03/2025	09:47:31.974	30		1 451.50
			30	1 451.50
			30	1 451.50
19/03/2025	09:47:31.324	9		1 451.50
			9	1 451.50
			9	1 451.50
19/03/2025	09:47:29.309	1		1 453.00
			1	1 453.00
			1	1 453.00
19/03/2025	09:47:27.922	1		1 453.00
			1	1 453.00
			1	1 453.00
19/03/2025	09:47:27.805	2		1 453.50
			2	1 453.50
			2	1 453.50
19/03/2025	09:47:27.194	1		1 452.50
			1	1 452.50
			1	1 452.50
19/03/2025	09:47:26.582	1		1 452.50
			1	1 452.50
			1	1 452.50
19/03/2025	09:47:20.647	1		1 452.50
			1	1 452.50
			1	1 452.50
19/03/2025	09:47:13.959	2		1 455.00
			2	1 455.00
			2	1 455.00
19/03/2025	09:47:11.878	1		1 455.00
			1	1 455.00
			1	1 455.00
19/03/2025	09:47:11.300	20		1 455.00
			20	1 455.00
			20	1 455.00
19/03/2025	09:47:10.461	1		1 455.50
			1	1 455.50
			1	1 455.50
19/03/2025	09:47:10.015	1		1 455.50
			1	1 455.50
			1	1 455.50
19/03/2025	09:47:08.658	1		1 455.50
			1	1 455.50
			1	1 455.50
19/03/2025	09:47:07.947	1		1 455.50
			1	1 455.50
			1	1 455.50
19/03/2025	09:47:07.575	12		1 455.50
			12	1 455.50
			12	1 455.50
19/03/2025	09:47:03.748	573		1 455.00
			477	1 455.00
			573	1 455.00
			96	1 455.00
19/03/2025	09:47:01.050	51		1 457.00
			1	1 457.00
			1	1 457.00
			50	1 457.00
			50	1 457.00
19/03/2025	09:47:00.661	100		1 457.00
			1	1 457.00
			1	1 457.00
			1	1 457.00
			69	1 457.00
			1	1 457.00
			7	1 457.00
			22	1 457.00
			50	1 457.00
			48	1 457.00
19/03/2025	09:46:50.640	42		1 454.50
			42	1 454.50
			42	1 454.50
19/03/2025	09:46:48.634	37		1 453.00
			37	1 453.00
			37	1 453.00
19/03/2025	09:46:48.578	2		1 453.00
			2	1 453.00
			2	1 453.00
19/03/2025	09:46:48.543	159		1 453.00
			159	1 453.00
			159	1 453.00
19/03/2025	09:46:48.323	2		1 452.50
			2	1 452.50
			2	1 452.50
19/03/2025	09:46:44.488	7		1 453.00
			7	1 453.00
			7	1 453.00
19/03/2025	09:46:36.630	5		1 452.00
			5	1 452.00
			5	1 452.00
19/03/2025	09:46:34.923	8		1 451.00
			8	1 451.00
			8	1 451.00
19/03/2025	09:46:34.737	50		1 451.00
			50	1 451.00
			50	1 451.00
19/03/2025	09:46:34.578	50		1 451.00
			50	1 451.00
			50	1 451.00
19/03/2025	09:46:34.441	53		1 451.00
			3	1 451.00
			50	1 451.00
			53	1 451.00
19/03/2025	09:46:31.649	50		1 451.00
			50	1 451.00
			50	1 451.00
19/03/2025	09:46:31.597	3		1 451.00
			3	1 451.00
			3	1 451.00
19/03/2025	09:46:28.384	1		1 451.50
			1	1 451.50
			1	1 451.50
19/03/2025	09:46:27.216	3		1 452.00
			3	1 452.00
			3	1 452.00
19/03/2025	09:46:25.482	2		1 451.00
			2	1 451.00
			2	1 451.00
19/03/2025	09:46:24.752	15		1 451.00
			15	1 451.00
			15	1 451.00
19/03/2025	09:46:24.553	1		1 452.00
			1	1 452.00
			1	1 452.00
19/03/2025	09:46:18.921	1		1 451.50
			1	1 451.50
			1	1 451.50
19/03/2025	09:46:12.177	20		1 450.50
			20	1 450.50
			20	1 450.50
19/03/2025	09:46:11.750	40		1 450.00
			40	1 450.00
			40	1 450.00
19/03/2025	09:46:07.970	3		1 450.50
			1	1 450.50
			2	1 450.50
			3	1 450.50
19/03/2025	09:46:06.193	50		1 450.00
			50	1 450.00
			50	1 450.00
19/03/2025	09:46:01.812	8		1 449.50
			8	1 449.50
			8	1 449.50
19/03/2025	09:46:01.638	10		1 450.00
			10	1 450.00
			10	1 450.00
19/03/2025	09:45:57.466	1		1 450.00
			1	1 450.00
			1	1 450.00
19/03/2025	09:45:57.113	1		1 450.00
			1	1 450.00
			1	1 450.00
19/03/2025	09:45:56.969	1		1 450.00
			1	1 450.00
			1	1 450.00
19/03/2025	09:45:54.474	4		1 450.00
			4	1 450.00
			4	1 450.00
19/03/2025	09:45:54.068	10		1 450.00
			10	1 450.00
			10	1 450.00
19/03/2025	09:45:50.418	15		1 450.00
			15	1 450.00
			15	1 450.00
19/03/2025	09:45:50.226	13		1 450.00
			13	1 450.00
			13	1 450.00
19/03/2025	09:45:49.551	2		1 449.00
			2	1 449.00
			2	1 449.00
19/03/2025	09:45:44.546	20		1 449.00
			20	1 449.00
			20	1 449.00
19/03/2025	09:45:43.266	1		1 449.00
			1	1 449.00
			1	1 449.00
19/03/2025	09:45:42.564	1		1 448.50
			1	1 448.50
			1	1 448.50
19/03/2025	09:45:41.377	4		1 448.50
			4	1 448.50
			4	1 448.50
19/03/2025	09:45:39.843	3		1 448.00
			3	1 448.00
			3	1 448.00
19/03/2025	09:45:35.107	4		1 447.50
			4	1 447.50
			4	1 447.50
19/03/2025	09:45:31.893	1		1 448.00
			1	1 448.00
			1	1 448.00
19/03/2025	09:45:29.146	3		1 447.00
			3	1 447.00
			3	1 447.00
19/03/2025	09:45:28.054	1		1 447.00
			1	1 447.00
			1	1 447.00
19/03/2025	09:45:20.498	1		1 448.00
			1	1 448.00
			1	1 448.00
19/03/2025	09:45:16.092	3		1 448.00
			3	1 448.00
			3	1 448.00
19/03/2025	09:45:14.431	2		1 448.00
			2	1 448.00
			2	1 448.00
19/03/2025	09:45:14.258	50		1 448.00
			50	1 448.00
			49	1 448.00
			1	1 448.00
19/03/2025	09:45:07.703	1		1 448.00
			1	1 448.00
			1	1 448.00
19/03/2025	09:45:04.772	1		1 449.50
			1	1 449.50
			1	1 449.50
19/03/2025	09:45:01.547	6		1 449.00
			6	1 449.00
			6	1 449.00
19/03/2025	09:44:59.356	2		1 449.00
			2	1 449.00
			2	1 449.00
19/03/2025	09:44:56.612	1		1 449.50
			1	1 449.50
			1	1 449.50
19/03/2025	09:44:56.084	2		1 449.50
			2	1 449.50
			2	1 449.50
19/03/2025	09:44:53.385	1		1 449.50
			1	1 449.50
			1	1 449.50
19/03/2025	09:44:52.478	1		1 449.00
			1	1 449.00
			1	1 449.00
19/03/2025	09:44:51.760	1		1 449.50
			1	1 449.50
			1	1 449.50
19/03/2025	09:44:50.568	21		1 449.50
			21	1 449.50
			21	1 449.50
19/03/2025	09:44:49.542	8		1 449.50
			8	1 449.50
			8	1 449.50
19/03/2025	09:44:47.944	1		1 449.50
			1	1 449.50
			1	1 449.50
19/03/2025	09:44:47.540	1		1 449.00
			1	1 449.00
			1	1 449.00
19/03/2025	09:44:44.241	6		1 449.50
			6	1 449.50
			6	1 449.50
19/03/2025	09:44:44.023	1		1 449.50
			1	1 449.50
			1	1 449.50
19/03/2025	09:44:43.726	1		1 449.50
			1	1 449.50
			1	1 449.50
19/03/2025	09:44:37.883	10		1 449.50
			1	1 449.50
			10	1 449.50
			9	1 449.50
19/03/2025	09:44:36.360	3		1 450.00
			3	1 450.00
			3	1 450.00
19/03/2025	09:44:36.221	1		1 450.00
			1	1 450.00
			1	1 450.00
19/03/2025	09:44:31.123	8		1 450.00
			8	1 450.00
			8	1 450.00
19/03/2025	09:44:30.810	1		1 450.00
			1	1 450.00
			1	1 450.00
19/03/2025	09:44:30.360	8		1 450.50
			8	1 450.50
			8	1 450.50
19/03/2025	09:44:29.534	1		1 450.50
			1	1 450.50
			1	1 450.50
19/03/2025	09:44:28.682	10		1 450.00
			10	1 450.00
			10	1 450.00
19/03/2025	09:44:23.228	2		1 450.00
			2	1 450.00
			2	1 450.00
19/03/2025	09:44:22.054	1		1 450.00
			1	1 450.00
			1	1 450.00
19/03/2025	09:44:16.749	2		1 450.50
			2	1 450.50
			2	1 450.50
19/03/2025	09:44:16.650	1		1 450.50
			1	1 450.50
			1	1 450.50
19/03/2025	09:44:15.521	1		1 450.50
			1	1 450.50
			1	1 450.50
19/03/2025	09:44:12.988	2		1 449.50
			2	1 449.50
			2	1 449.50
19/03/2025	09:44:08.467	1		1 449.50
			1	1 449.50
			1	1 449.50
19/03/2025	09:44:08.064	1		1 449.50
			1	1 449.50
			1	1 449.50
19/03/2025	09:44:06.972	1		1 449.50
			1	1 449.50
			1	1 449.50
19/03/2025	09:44:06.834	3		1 449.50
			3	1 449.50
			3	1 449.50
19/03/2025	09:44:06.458	1		1 449.50
			1	1 449.50
			1	1 449.50
19/03/2025	09:44:05.272	10		1 449.00
			10	1 449.00
			10	1 449.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DEUTZ AG

Bid: 7.265 / Ask: 7.285
Volume: 4 685 037
-13.27%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 09:57:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice