Tradegate Exchange

Nvidia Corp.

3147

2341

130.78

Date	Time	Volume	Order Volume	Price
23/12/2024	16:31:53.779	50		130.78
			50	130.78
			50	130.78
23/12/2024	16:31:41.814	15		130.84
			15	130.84
			15	130.84
23/12/2024	16:31:28.599	132		130.76
			132	130.76
			132	130.76
23/12/2024	16:29:59.204	1 300		131.10
			1 300	131.10
			1 300	131.10
23/12/2024	16:29:54.145	25		131.14
			25	131.14
			25	131.14
23/12/2024	16:29:47.911	10		131.12
			10	131.12
			10	131.12
23/12/2024	16:29:42.420	20		131.20
			20	131.20
			20	131.20
23/12/2024	16:29:27.037	45		131.14
			45	131.14
			45	131.14
23/12/2024	16:29:24.292	30		131.20
			30	131.20
			30	131.20
23/12/2024	16:29:18.761	200		131.04
			200	131.04
			200	131.04
23/12/2024	16:29:08.644	3		131.06
			3	131.06
			3	131.06
23/12/2024	16:27:52.895	200		131.18
			200	131.18
			200	131.18
23/12/2024	16:27:40.328	40		131.02
			40	131.02
			40	131.02
23/12/2024	16:27:04.796	30		131.12
			30	131.12
			30	131.12
23/12/2024	16:26:21.256	1		131.22
			1	131.22
			1	131.22
23/12/2024	16:25:46.140	45		131.22
			45	131.22
			45	131.22
23/12/2024	16:24:34.646	20		131.48
			20	131.48
			20	131.48
23/12/2024	16:24:31.228	20		131.52
			20	131.52
			20	131.52
23/12/2024	16:23:54.478	300		131.50
			300	131.50
			300	131.50
23/12/2024	16:23:42.517	1 100		131.50
			1 100	131.50
			1 100	131.50
23/12/2024	16:23:25.011	300		131.42
			300	131.42
			300	131.42
23/12/2024	16:23:10.285	100		131.30
			100	131.30
			100	131.30
23/12/2024	16:23:06.384	15		131.26
			15	131.26
			15	131.26
23/12/2024	16:23:00.051	10		131.14
			10	131.14
			10	131.14
23/12/2024	16:22:57.467	12		131.14
			12	131.14
			12	131.14
23/12/2024	16:22:34.192	150		131.16
			150	131.16
			150	131.16
23/12/2024	16:22:32.547	10		131.24
			10	131.24
			10	131.24
23/12/2024	16:21:59.043	4		131.06
			4	131.06
			4	131.06
23/12/2024	16:21:34.137	80		131.02
			80	131.02
			80	131.02
23/12/2024	16:21:27.761	8		131.08
			8	131.08
			8	131.08
23/12/2024	16:21:24.914	1		131.12
			1	131.12
			1	131.12
23/12/2024	16:21:11.423	1		131.14
			1	131.14
			1	131.14
23/12/2024	16:20:41.441	100		131.06
			100	131.06
			100	131.06
23/12/2024	16:20:22.391	3		131.08
			3	131.08
			3	131.08
23/12/2024	16:20:01.498	80		130.96
			80	130.96
			80	130.96
23/12/2024	16:20:00.293	5		130.98
			5	130.98
			5	130.98
23/12/2024	16:19:41.363	8		131.02
			8	131.02
			8	131.02
23/12/2024	16:19:23.561	9		130.96
			9	130.96
			9	130.96
23/12/2024	16:19:21.438	100		130.96
			100	130.96
			100	130.96
23/12/2024	16:18:48.439	8		130.84
			8	130.84
			8	130.84
23/12/2024	16:18:25.976	50		130.90
			50	130.90
			50	130.90
23/12/2024	16:18:24.869	3		131.00
			3	131.00
			3	131.00
23/12/2024	16:18:06.163	100		131.00
			100	131.00
			100	131.00
23/12/2024	16:17:41.682	10		130.98
			10	130.98
			10	130.98
23/12/2024	16:16:42.115	5		130.94
			5	130.94
			5	130.94
23/12/2024	16:16:20.890	12		131.10
			12	131.10
			12	131.10
23/12/2024	16:16:10.678	134		131.18
			134	131.18
			134	131.18
23/12/2024	16:15:59.516	50		131.14
			50	131.14
			50	131.14
23/12/2024	16:15:56.647	12		130.92
			12	130.92
			12	130.92
23/12/2024	16:15:48.799	150		131.00
			150	131.00
			150	131.00
23/12/2024	16:15:38.847	50		130.98
			50	130.98
			50	130.98
23/12/2024	16:15:26.811	1 200		131.00
			1 200	131.00
			1 200	131.00
23/12/2024	16:14:58.406	20		130.88
			20	130.88
			20	130.88
23/12/2024	16:14:28.119	8		130.92
			8	130.92
			8	130.92
23/12/2024	16:14:26.922	2		130.92
			2	130.92
			2	130.92
23/12/2024	16:14:18.801	400		130.90
			400	130.90
			400	130.90
23/12/2024	16:13:55.871	80		131.00
			40	131.00
			80	131.00
			40	131.00
23/12/2024	16:13:54.989	180		130.94
			117	130.94
			63	130.94
			180	130.94
23/12/2024	16:13:52.336	38		130.92
			38	130.92
			38	130.92
23/12/2024	16:13:52.249	25		131.00
			25	131.00
			25	131.00
23/12/2024	16:13:47.104	10		130.98
			10	130.98
			10	130.98
23/12/2024	16:13:39.723	50		130.90
			50	130.90
			50	130.90
23/12/2024	16:13:30.115	15		130.96
			15	130.96
			15	130.96
23/12/2024	16:13:17.396	25		130.70
			25	130.70
			25	130.70
23/12/2024	16:13:13.366	5		130.82
			5	130.82
			5	130.82
23/12/2024	16:12:59.170	100		130.76
			100	130.76
			100	130.76
23/12/2024	16:12:36.113	2		130.60
			2	130.60
			2	130.60
23/12/2024	16:12:35.185	80		130.58
			80	130.58
			80	130.58
23/12/2024	16:12:33.797	400		130.64
			400	130.64
			400	130.64
23/12/2024	16:12:32.076	219		130.64
			219	130.64
			219	130.64
23/12/2024	16:12:27.045	79		130.34
			79	130.34
			79	130.34
23/12/2024	16:12:16.103	524		130.34
			524	130.34
			524	130.34
23/12/2024	16:12:07.240	23		130.36
			23	130.36
			23	130.36
23/12/2024	16:12:05.639	15		130.40
			15	130.40
			15	130.40
23/12/2024	16:11:39.606	16		130.18
			16	130.18
			16	130.18
23/12/2024	16:11:27.495	100		130.12
			100	130.12
			100	130.12
23/12/2024	16:11:23.863	2		130.16
			2	130.16
			2	130.16
23/12/2024	16:11:23.328	35		130.08
			35	130.08
			35	130.08
23/12/2024	16:11:23.233	1 200		130.08
			1 200	130.08
			1 200	130.08
23/12/2024	16:11:13.103	125		130.14
			87	130.14
			125	130.14
			38	130.14
23/12/2024	16:11:12.959	350		130.20
			350	130.20
			350	130.20
23/12/2024	16:11:09.745	80		130.22
			80	130.22
			80	130.22
23/12/2024	16:11:07.378	15		130.22
			15	130.22
			15	130.22
23/12/2024	16:11:04.218	50		130.30
			50	130.30
			50	130.30
23/12/2024	16:11:04.124	200		130.32
			200	130.32
			200	130.32
23/12/2024	16:11:01.149	25		130.36
			25	130.36
			25	130.36
23/12/2024	16:10:58.031	100		130.40
			100	130.40
			100	130.40
23/12/2024	16:10:57.909	200		130.40
			200	130.40
			200	130.40
23/12/2024	16:10:49.541	42		130.42
			42	130.42
			42	130.42
23/12/2024	16:10:49.279	3		130.44
			3	130.44
			3	130.44
23/12/2024	16:10:45.508	160		130.50
			100	130.50
			160	130.50
			60	130.50
23/12/2024	16:10:45.367	360		130.50
			20	130.50
			10	130.50
			61	130.50
			95	130.50
			45	130.50
			110	130.50
			10	130.50
			250	130.50
			9	130.50
			110	130.50
23/12/2024	16:10:11.673	700		130.90
			700	130.90
			700	130.90
23/12/2024	16:10:11.577	1 300		130.90
			1 300	130.90
			1 300	130.90
23/12/2024	16:10:07.188	200		130.92
			200	130.92
			200	130.92
23/12/2024	16:09:54.145	8		130.94
			8	130.94
			8	130.94
23/12/2024	16:09:36.521	3		130.98
			3	130.98
			3	130.98
23/12/2024	16:09:26.757	1		131.00
			1	131.00
			1	131.00
23/12/2024	16:09:22.806	300		130.98
			300	130.98
			300	130.98
23/12/2024	16:09:21.169	200		130.92
			200	130.92
			200	130.92
23/12/2024	16:09:20.563	150		130.96
			150	130.96
			150	130.96
23/12/2024	16:09:15.986	1		130.96
			1	130.96
			1	130.96
23/12/2024	16:09:15.117	200		131.00
			200	131.00
			200	131.00
23/12/2024	16:09:14.993	50		130.90
			50	130.90
			50	130.90
23/12/2024	16:09:14.939	1		131.10
			1	131.10
			1	131.10
23/12/2024	16:08:19.222	1 300		131.30
			1 300	131.30
			1 300	131.30
23/12/2024	16:07:28.286	8		131.28
			8	131.28
			8	131.28
23/12/2024	16:07:18.132	50		131.22
			50	131.22
			50	131.22
23/12/2024	16:07:06.833	150		131.34
			150	131.34
			150	131.34
23/12/2024	16:06:56.221	20		131.26
			20	131.26
			20	131.26
23/12/2024	16:06:55.453	1 250		131.26
			850	131.26
			1 150	131.26
			400	131.26
			100	131.26
23/12/2024	16:06:55.337	400		131.46
			400	131.46
			400	131.46
23/12/2024	16:06:54.997	1 300		131.46
			1 300	131.46
			1 300	131.46
23/12/2024	16:06:48.091	1 300		131.46
			1 300	131.46
			1 300	131.46
23/12/2024	16:06:47.798	4		131.48
			4	131.48
			4	131.48
23/12/2024	16:06:34.612	350		131.50
			350	131.50
			350	131.50
23/12/2024	16:06:24.527	41		131.46
			41	131.46
			41	131.46
23/12/2024	16:06:09.967	11		131.60
			11	131.60
			11	131.60
23/12/2024	16:06:09.820	30		131.60
			30	131.60
			30	131.60
23/12/2024	16:06:02.506	4		131.72
			4	131.72
			4	131.72
23/12/2024	16:05:57.399	100		131.64
			100	131.64
			100	131.64
23/12/2024	16:05:02.830	2		131.94
			2	131.94
			2	131.94
23/12/2024	16:04:50.392	3		131.78
			3	131.78
			3	131.78
23/12/2024	16:04:44.893	1		131.98
			1	131.98
			1	131.98
23/12/2024	16:04:06.350	3		131.78
			3	131.78
			3	131.78
23/12/2024	16:03:58.855	20		131.98
			20	131.98
			20	131.98
23/12/2024	16:03:46.930	1		131.98
			1	131.98
			1	131.98
23/12/2024	16:03:31.504	2		132.04
			2	132.04
			2	132.04
23/12/2024	16:03:19.817	150		132.04
			150	132.04
			150	132.04
23/12/2024	16:02:55.467	100		131.66
			100	131.66
			100	131.66
23/12/2024	16:02:54.073	10		131.66
			10	131.66
			10	131.66
23/12/2024	16:02:53.863	145		131.68
			145	131.68
			145	131.68
23/12/2024	16:02:42.701	1		131.96
			1	131.96
			1	131.96
23/12/2024	16:02:40.043	12		131.92
			12	131.92
			12	131.92
23/12/2024	16:02:18.495	16		132.14
			16	132.14
			16	132.14
23/12/2024	16:02:15.234	1 140		132.12
			1 140	132.12
			1 140	132.12
23/12/2024	16:02:10.706	400		132.12
			400	132.12
			400	132.12
23/12/2024	16:02:08.322	1 163		132.10
			880	132.10
			183	132.10
			1 163	132.10
			100	132.10
23/12/2024	16:01:53.066	620		132.00
			100	132.00
			200	132.00
			20	132.00
			620	132.00
			300	132.00
23/12/2024	16:01:39.384	1 300		132.00
			1 300	132.00
			1 300	132.00
23/12/2024	16:01:30.499	30		131.92
			30	131.92
			30	131.92
23/12/2024	16:01:22.853	30		131.86
			30	131.86
			30	131.86
23/12/2024	16:01:14.863	119		131.72
			119	131.72
			119	131.72
23/12/2024	16:00:57.430	400		131.76
			400	131.76
			400	131.76
23/12/2024	16:00:35.811	5		131.78
			5	131.78
			5	131.78
23/12/2024	16:00:28.541	100		131.78
			100	131.78
			100	131.78
23/12/2024	16:00:15.119	16		131.88
			16	131.88
			16	131.88
23/12/2024	16:00:11.394	1		131.88
			1	131.88
			1	131.88
23/12/2024	15:59:36.140	1 300		132.00
			1 300	132.00
			1 300	132.00
23/12/2024	15:59:35.639	100		132.00
			100	132.00
			100	132.00
23/12/2024	15:59:34.866	50		131.90
			50	131.90
			50	131.90
23/12/2024	15:59:13.898	30		131.94
			30	131.94
			30	131.94
23/12/2024	15:58:56.916	80		131.88
			80	131.88
			80	131.88
23/12/2024	15:58:44.558	4		131.78
			4	131.78
			4	131.78
23/12/2024	15:58:39.134	15		131.82
			15	131.82
			15	131.82
23/12/2024	15:58:24.293	100		132.08
			100	132.08
			100	132.08
23/12/2024	15:58:23.428	605		132.00
			194	132.00
			15	132.00
			21	132.00
			605	132.00
			15	132.00
			10	132.00
			350	132.00
23/12/2024	15:58:21.774	3		131.98
			3	131.98
			3	131.98
23/12/2024	15:58:11.377	150		131.98
			150	131.98
			150	131.98
23/12/2024	15:58:10.705	40		131.86
			40	131.86
			40	131.86
23/12/2024	15:58:08.877	17		131.98
			17	131.98
			17	131.98
23/12/2024	15:58:03.027	25		131.96
			25	131.96
			25	131.96
23/12/2024	15:57:42.874	50		131.90
			50	131.90
			50	131.90
23/12/2024	15:57:19.601	100		131.74
			100	131.74
			100	131.74
23/12/2024	15:57:10.629	5		131.92
			5	131.92
			5	131.92
23/12/2024	15:57:06.237	1		131.90
			1	131.90
			1	131.90
23/12/2024	15:56:52.149	20		131.64
			20	131.64
			20	131.64
23/12/2024	15:56:51.300	76		131.66
			76	131.66
			76	131.66
23/12/2024	15:56:36.344	3		131.52
			3	131.52
			3	131.52
23/12/2024	15:56:33.649	189		131.48
			189	131.48
			189	131.48
23/12/2024	15:56:20.761	25		131.44
			25	131.44
			25	131.44
23/12/2024	15:56:17.213	1		131.52
			1	131.52
			1	131.52
23/12/2024	15:56:09.654	7		131.42
			7	131.42
			7	131.42
23/12/2024	15:56:05.841	2		131.38
			2	131.38
			2	131.38
23/12/2024	15:55:59.155	300		131.30
			300	131.30
			300	131.30
23/12/2024	15:55:56.240	200		131.36
			200	131.36
			200	131.36
23/12/2024	15:55:34.225	3		131.28
			3	131.28
			3	131.28
23/12/2024	15:55:01.601	8		131.34
			8	131.34
			8	131.34
23/12/2024	15:55:00.055	14		131.26
			14	131.26
			14	131.26
23/12/2024	15:54:39.598	414		131.42
			414	131.42
			414	131.42
23/12/2024	15:54:30.462	46		131.30
			46	131.30
			46	131.30
23/12/2024	15:54:29.334	84		131.24
			84	131.24
			84	131.24
23/12/2024	15:54:17.735	1		131.22
			1	131.22
			1	131.22
23/12/2024	15:54:10.252	100		131.00
			100	131.00
			100	131.00
23/12/2024	15:54:01.637	7		130.90
			7	130.90
			7	130.90
23/12/2024	15:53:50.200	10		130.86
			10	130.86
			10	130.86
23/12/2024	15:53:50.008	84		130.92
			84	130.92
			84	130.92
23/12/2024	15:53:34.587	38		130.88
			38	130.88
			38	130.88
23/12/2024	15:53:21.939	76		130.90
			76	130.90
			76	130.90
23/12/2024	15:53:13.857	150		130.90
			150	130.90
			150	130.90
23/12/2024	15:53:08.404	2		131.00
			2	131.00
			2	131.00
23/12/2024	15:52:46.200	102		131.00
			2	131.00
			100	131.00
			102	131.00
23/12/2024	15:52:37.623	147		131.50
			147	131.50
			147	131.50
23/12/2024	15:52:37.431	1 570		131.50
			270	131.50
			1 300	131.50
			1 553	131.50
			17	131.50
23/12/2024	15:52:23.084	1 300		131.50
			1 300	131.50
			1 300	131.50
23/12/2024	15:52:15.332	8		131.56
			8	131.56
			8	131.56
23/12/2024	15:51:44.571	11		131.46
			11	131.46
			11	131.46
23/12/2024	15:51:37.475	10		131.46
			10	131.46
			10	131.46
23/12/2024	15:51:29.094	45		131.40
			45	131.40
			45	131.40
23/12/2024	15:51:08.988	31		131.42
			31	131.42
			31	131.42
23/12/2024	15:51:08.290	4		131.36
			4	131.36
			4	131.36
23/12/2024	15:51:03.054	1		131.28
			1	131.28
			1	131.28
23/12/2024	15:50:53.374	1		131.26
			1	131.26
			1	131.26
23/12/2024	15:50:46.325	2		131.06
			2	131.06
			2	131.06
23/12/2024	15:50:24.237	100		131.12
			100	131.12
			100	131.12
23/12/2024	15:50:01.896	929		131.14
			929	131.14
			929	131.14
23/12/2024	15:50:00.640	31		131.12
			31	131.12
			31	131.12
23/12/2024	15:49:59.698	150		131.20
			150	131.20
			150	131.20
23/12/2024	15:49:34.373	10		131.10
			10	131.10
			10	131.10
23/12/2024	15:49:28.441	10		131.04
			10	131.04
			10	131.04
23/12/2024	15:49:25.223	40		131.14
			40	131.14
			40	131.14
23/12/2024	15:48:58.313	1		131.12
			1	131.12
			1	131.12
23/12/2024	15:48:55.375	5		131.10
			5	131.10
			5	131.10
23/12/2024	15:48:48.105	1		131.16
			1	131.16
			1	131.16
23/12/2024	15:48:39.994	350		131.26
			350	131.26
			350	131.26
23/12/2024	15:48:37.375	3		131.24
			3	131.24
			3	131.24
23/12/2024	15:48:33.783	250		131.32
			250	131.32
			250	131.32
23/12/2024	15:48:32.876	500		131.26
			500	131.26
			500	131.26
23/12/2024	15:48:25.580	700		131.26
			700	131.26
			700	131.26
23/12/2024	15:48:23.632	1		131.24
			1	131.24
			1	131.24
23/12/2024	15:48:14.102	25		131.18
			25	131.18
			25	131.18
23/12/2024	15:48:03.779	201		131.10
			201	131.10
			201	131.10
23/12/2024	15:47:59.909	156		131.12
			156	131.12
			156	131.12
23/12/2024	15:47:50.470	1		131.24
			1	131.24
			1	131.24
23/12/2024	15:47:46.141	45		131.30
			45	131.30
			45	131.30
23/12/2024	15:47:43.955	100		131.24
			100	131.24
			100	131.24
23/12/2024	15:47:19.185	20		131.20
			20	131.20
			20	131.20
23/12/2024	15:47:06.840	500		131.30
			500	131.30
			500	131.30
23/12/2024	15:46:52.078	185		131.20
			185	131.20
			185	131.20
23/12/2024	15:46:48.498	60		131.28
			60	131.28
			60	131.28
23/12/2024	15:46:45.022	5		131.30
			5	131.30
			5	131.30
23/12/2024	15:46:34.865	5		131.30
			5	131.30
			5	131.30
23/12/2024	15:46:26.310	146		131.10
			146	131.10
			146	131.10
23/12/2024	15:46:07.562	100		131.36
			100	131.36
			100	131.36
23/12/2024	15:46:04.663	150		131.34
			150	131.34
			150	131.34
23/12/2024	15:46:04.096	4		131.34
			4	131.34
			4	131.34
23/12/2024	15:45:48.484	29		131.46
			29	131.46
			29	131.46
23/12/2024	15:45:46.080	147		131.46
			147	131.46
			147	131.46
23/12/2024	15:45:13.417	90		131.34
			90	131.34
			90	131.34
23/12/2024	15:45:06.460	3		131.20
			3	131.20
			3	131.20
23/12/2024	15:45:01.466	50		131.38
			50	131.38
			50	131.38
23/12/2024	15:44:50.242	315		131.32
			315	131.32
			315	131.32
23/12/2024	15:44:49.032	2		131.38
			2	131.38
			2	131.38
23/12/2024	15:44:45.607	159		131.34
			159	131.34
			159	131.34
23/12/2024	15:44:32.615	30		131.22
			10	131.22
			30	131.22
			20	131.22
23/12/2024	15:44:21.406	2		131.62
			2	131.62
			2	131.62
23/12/2024	15:44:15.504	7		131.68
			7	131.68
			7	131.68
23/12/2024	15:44:05.855	1		131.72
			1	131.72
			1	131.72
23/12/2024	15:43:54.890	5		131.62
			5	131.62
			5	131.62
23/12/2024	15:43:41.958	60		131.42
			60	131.42
			60	131.42
23/12/2024	15:43:41.843	950		131.50
			350	131.50
			100	131.50
			950	131.50
			500	131.50
23/12/2024	15:43:34.659	60		131.58
			60	131.58
			60	131.58
23/12/2024	15:43:12.857	400		131.96
			400	131.96
			400	131.96
23/12/2024	15:43:11.510	2		132.06
			2	132.06
			2	132.06
23/12/2024	15:43:06.257	1		132.10
			1	132.10
			1	132.10
23/12/2024	15:43:03.349	40		132.08
			40	132.08
			40	132.08
23/12/2024	15:42:57.500	10		132.22
			10	132.22
			10	132.22
23/12/2024	15:42:47.687	1		132.20
			1	132.20
			1	132.20
23/12/2024	15:42:34.032	1		132.16
			1	132.16
			1	132.16
23/12/2024	15:42:19.641	152		132.18
			152	132.18
			152	132.18
23/12/2024	15:42:08.903	50		131.94
			50	131.94
			50	131.94
23/12/2024	15:41:46.099	75		132.22
			75	132.22
			75	132.22
23/12/2024	15:41:38.793	40		132.22
			40	132.22
			40	132.22
23/12/2024	15:41:37.816	10		132.24
			10	132.24
			10	132.24
23/12/2024	15:40:51.173	7		131.86
			7	131.86
			7	131.86
23/12/2024	15:40:47.783	150		131.86
			150	131.86
			150	131.86
23/12/2024	15:40:45.404	30		131.70
			30	131.70
			30	131.70
23/12/2024	15:40:28.519	5		131.90
			5	131.90
			5	131.90
23/12/2024	15:40:07.108	1		132.40
			1	132.40
			1	132.40
23/12/2024	15:40:06.370	1		132.38
			1	132.38
			1	132.38
23/12/2024	15:40:04.469	60		132.26
			60	132.26
			60	132.26
23/12/2024	15:39:52.879	153		132.32
			153	132.32
			153	132.32
23/12/2024	15:39:51.773	801		132.34
			801	132.34
			801	132.34
23/12/2024	15:39:48.363	40		132.30
			40	132.30
			40	132.30
23/12/2024	15:39:38.071	25		132.06
			25	132.06
			25	132.06
23/12/2024	15:39:36.375	1		132.14
			1	132.14
			1	132.14
23/12/2024	15:39:30.859	723		132.18
			723	132.18
			723	132.18
23/12/2024	15:39:17.620	50		132.44
			50	132.44
			50	132.44
23/12/2024	15:39:16.813	45		132.46
			45	132.46
			45	132.46
23/12/2024	15:38:43.130	100		132.26
			100	132.26
			100	132.26
23/12/2024	15:38:35.547	1 000		132.28
			1 000	132.28
			1 000	132.28
23/12/2024	15:38:34.906	50		132.28
			50	132.28
			50	132.28
23/12/2024	15:37:49.973	39		132.12
			39	132.12
			39	132.12
23/12/2024	15:37:36.123	400		132.08
			400	132.08
			400	132.08
23/12/2024	15:37:27.681	75		132.34
			75	132.34
			75	132.34
23/12/2024	15:37:24.796	2		132.28
			2	132.28
			2	132.28
23/12/2024	15:37:00.536	2		132.34
			2	132.34
			2	132.34
23/12/2024	15:36:58.402	4		132.20
			4	132.20
			4	132.20
23/12/2024	15:36:53.231	84		132.36
			23	132.36
			84	132.36
			61	132.36
23/12/2024	15:36:49.758	70		132.30
			70	132.30
			70	132.30
23/12/2024	15:36:39.502	800		132.26
			800	132.26
			800	132.26
23/12/2024	15:36:37.905	179		132.22
			29	132.22
			179	132.22
			150	132.22
23/12/2024	15:36:37.085	185		132.20
			185	132.20
			185	132.20
23/12/2024	15:36:36.345	500		132.10
			500	132.10
			500	132.10
23/12/2024	15:36:35.588	561		132.02
			8	132.02
			190	132.02
			561	132.02
			30	132.02
			100	132.02
			115	132.02
			100	132.02
			13	132.02
			5	132.02
23/12/2024	15:36:35.473	2 000		132.08
			887	132.08
			1 113	132.08
			2 000	132.08
23/12/2024	15:36:15.307	1 300		132.00
			100	132.00
			22	132.00
			150	132.00
			32	132.00
			35	132.00
			1 300	132.00
			961	132.00
23/12/2024	15:36:06.392	70		131.90
			70	131.90
			70	131.90
23/12/2024	15:36:01.231	30		131.88
			30	131.88
			30	131.88
23/12/2024	15:35:59.954	6		131.84
			6	131.84
			6	131.84
23/12/2024	15:35:53.914	250		131.74
			250	131.74
			250	131.74
23/12/2024	15:35:53.653	500		131.74
			500	131.74
			500	131.74
23/12/2024	15:35:48.233	100		131.74
			100	131.74
			100	131.74
23/12/2024	15:35:33.249	300		131.52
			300	131.52
			300	131.52
23/12/2024	15:35:00.877	47		131.76
			47	131.76
			47	131.76
23/12/2024	15:34:55.823	37		131.84
			37	131.84
			37	131.84
23/12/2024	15:34:52.197	600		131.84
			600	131.84
			600	131.84
23/12/2024	15:34:24.856	1 300		132.00
			12	132.00
			11	132.00
			50	132.00
			50	132.00
			3	132.00
			2	132.00
			5	132.00
			1 000	132.00
			1 300	132.00
			94	132.00
			5	132.00
			59	132.00
			1	132.00
			8	132.00
23/12/2024	15:34:23.288	7		131.92
			7	131.92
			7	131.92
23/12/2024	15:34:16.415	1		131.96
			1	131.96
			1	131.96
23/12/2024	15:34:04.923	150		131.76
			150	131.76
			150	131.76
23/12/2024	15:33:46.904	90		131.82
			70	131.82
			20	131.82
			90	131.82
23/12/2024	15:33:36.702	1 300		132.00
			175	132.00
			10	132.00
			50	132.00
			300	132.00
			200	132.00
			200	132.00
			1 300	132.00
			5	132.00
			180	132.00
			48	132.00
			10	132.00
			17	132.00
			7	132.00
			77	132.00
			6	132.00
			15	132.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 83.94 / Ask: 83.95
Volume: 393 472
+2.68%

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2024 @ 16:32:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice