Xtr.(IE) - MSCI World 1C

238

214

98.00

Date Time Volume Order Volume Price
17/04/2025 14:03:11.836 14   98.00
      14 98.00
      14 98.00
17/04/2025 14:02:38.391 5   97.8099
      5 97.8099
      5 97.8099
17/04/2025 13:57:32.501 80   97.7375
      80 97.7375
      80 97.7375
17/04/2025 13:53:47.343 2   97.6179
      2 97.6179
      2 97.6179
17/04/2025 13:52:49.763 5   97.6439
      5 97.6439
      5 97.6439
17/04/2025 13:51:37.348 300   97.6041
      300 97.6041
      300 97.6041
17/04/2025 13:50:33.738 7   97.6179
      7 97.6179
      7 97.6179
17/04/2025 13:49:45.013 5   97.6819
      5 97.6819
      5 97.6819
17/04/2025 13:48:26.741 19   97.7119
      19 97.7119
      19 97.7119
17/04/2025 13:47:53.351 10   97.6939
      10 97.6939
      10 97.6939
17/04/2025 13:44:34.265 3   97.5679
      3 97.5679
      3 97.5679
17/04/2025 13:44:18.906 102   97.5759
      102 97.5759
      102 97.5759
17/04/2025 13:39:59.717 4   97.5639
      4 97.5639
      4 97.5639
17/04/2025 13:38:08.435 66   97.4461
      66 97.4461
      66 97.4461
17/04/2025 13:37:54.624 5   97.5639
      5 97.5639
      5 97.5639
17/04/2025 13:37:31.717 104   97.4661
      104 97.4661
      104 97.4661
17/04/2025 13:35:43.248 55   97.6395
      55 97.6395
      55 97.6395
17/04/2025 13:34:14.338 40   97.7497
      40 97.7497
      40 97.7497
17/04/2025 13:29:51.273 10   97.7039
      10 97.7039
      10 97.7039
17/04/2025 13:29:31.872 40   97.5881
      40 97.5881
      40 97.5881
17/04/2025 13:26:39.987 20   97.6635
      20 97.6635
      20 97.6635
17/04/2025 13:24:11.170 8   97.5559
      8 97.5559
      8 97.5559
17/04/2025 13:23:06.785 10   97.3981
      10 97.3981
      10 97.3981
17/04/2025 13:21:25.593 307   97.4661
      307 97.4661
      307 97.4661
17/04/2025 13:21:18.228 35   97.5899
      35 97.5899
      35 97.5899
17/04/2025 13:18:53.905 10   97.5839
      10 97.5839
      10 97.5839
17/04/2025 13:16:57.787 2   97.5999
      2 97.5999
      2 97.5999
17/04/2025 13:09:20.891 50   97.61
      50 97.61
      50 97.61
17/04/2025 13:09:17.315 10   97.6259
      10 97.6259
      10 97.6259
17/04/2025 13:08:00.184 7   97.6619
      7 97.6619
      7 97.6619
17/04/2025 13:05:37.123 4   97.7159
      4 97.7159
      4 97.7159
17/04/2025 13:05:24.350 51   97.7579
      51 97.7579
      51 97.7579
17/04/2025 13:03:42.415 15   97.8039
      15 97.8039
      15 97.8039
17/04/2025 13:03:22.067 1   97.6601
      1 97.6601
      1 97.6601
17/04/2025 12:58:29.163 1   97.5961
      1 97.5961
      1 97.5961
17/04/2025 12:57:23.048 25   97.5861
      25 97.5861
      25 97.5861
17/04/2025 12:56:33.129 15   97.6141
      15 97.6141
      15 97.6141
17/04/2025 12:54:30.660 25   97.8259
      25 97.8259
      25 97.8259
17/04/2025 12:54:30.573 3   97.70
      3 97.70
      3 97.70
17/04/2025 12:51:19.340 20   97.7919
      20 97.7919
      20 97.7919
17/04/2025 12:50:34.570 1   97.7159
      1 97.7159
      1 97.7159
17/04/2025 12:50:32.798 3   97.7099
      3 97.7099
      3 97.7099
17/04/2025 12:49:39.837 1   97.7317
      1 97.7317
      1 97.7317
17/04/2025 12:49:25.747 20   97.7159
      20 97.7159
      20 97.7159
17/04/2025 12:48:24.579 1   97.5261
      1 97.5261
      1 97.5261
17/04/2025 12:43:33.794 5   97.5939
      5 97.5939
      5 97.5939
17/04/2025 12:43:06.898 102   97.6558
      102 97.6558
      102 97.6558
17/04/2025 12:41:57.408 10   97.6399
      10 97.6399
      10 97.6399
17/04/2025 12:41:14.812 8   97.6439
      8 97.6439
      8 97.6439
17/04/2025 12:39:03.067 10   97.7039
      10 97.7039
      10 97.7039
17/04/2025 12:32:43.660 15   97.6821
      15 97.6821
      15 97.6821
17/04/2025 12:31:55.135 5   97.7119
      5 97.7119
      5 97.7119
17/04/2025 12:31:29.818 10   97.7279
      10 97.7279
      10 97.7279
17/04/2025 12:20:42.646 1   97.6219
      1 97.6219
      1 97.6219
17/04/2025 12:19:00.888 20   97.6619
      20 97.6619
      20 97.6619
17/04/2025 12:18:32.438 20   97.6739
      20 97.6739
      20 97.6739
17/04/2025 12:18:30.934 2   97.6879
      2 97.6879
      2 97.6879
17/04/2025 12:17:06.404 1   97.6801
      1 97.6801
      1 97.6801
17/04/2025 12:14:57.611 68   97.7119
      68 97.7119
      68 97.7119
17/04/2025 12:14:05.209 10   97.7699
      10 97.7699
      10 97.7699
17/04/2025 12:11:25.673 8   97.7701
      8 97.7701
      8 97.7701
17/04/2025 12:09:38.633 71   97.8779
      71 97.8779
      71 97.8779
17/04/2025 12:03:10.163 15   97.8639
      15 97.8639
      15 97.8639
17/04/2025 11:57:53.648 205   97.9659
      205 97.9659
      205 97.9659
17/04/2025 11:56:22.058 11   97.9159
      11 97.9159
      11 97.9159
17/04/2025 11:55:31.633 1   97.8441
      1 97.8441
      1 97.8441
17/04/2025 11:53:49.309 204   97.9539
      204 97.9539
      204 97.9539
17/04/2025 11:53:41.099 154   97.9359
      154 97.9359
      154 97.9359
17/04/2025 11:52:56.569 38   97.8821
      38 97.8821
      38 97.8821
17/04/2025 11:51:02.186 10   97.9259
      10 97.9259
      10 97.9259
17/04/2025 11:50:56.229 53   97.8741
      53 97.8741
      53 97.8741
17/04/2025 11:50:49.856 12   97.8821
      12 97.8821
      12 97.8821
17/04/2025 11:48:36.163 1   97.8999
      1 97.8999
      1 97.8999
17/04/2025 11:46:49.112 493   97.8681
      493 97.8681
      493 97.8681
17/04/2025 11:46:05.723 10   97.8999
      10 97.8999
      10 97.8999
17/04/2025 11:45:16.177 493   97.8321
      493 97.8321
      493 97.8321
17/04/2025 11:45:08.206 50   97.8999
      50 97.8999
      50 97.8999
17/04/2025 11:45:06.335 20   97.8999
      20 97.8999
      20 97.8999
17/04/2025 11:44:38.122 32   97.8341
      32 97.8341
      32 97.8341
17/04/2025 11:44:00.343 1   97.8481
      1 97.8481
      1 97.8481
17/04/2025 11:41:40.660 10   97.9059
      10 97.9059
      10 97.9059
17/04/2025 11:39:43.570 10   97.9539
      10 97.9539
      10 97.9539
17/04/2025 11:25:37.915 410   97.9001
      410 97.9001
      410 97.9001
17/04/2025 11:24:30.089 51   98.0339
      51 98.0339
      51 98.0339
17/04/2025 11:21:15.382 45   97.9399
      45 97.9399
      45 97.9399
17/04/2025 11:20:05.743 100   97.8819
      100 97.8819
      100 97.8819
17/04/2025 11:18:04.732 204   97.85
      204 97.85
      204 97.85
17/04/2025 11:17:12.794 5   97.9021
      5 97.9021
      5 97.9021
17/04/2025 11:13:53.837 500   97.8579
      500 97.8579
      500 97.8579
17/04/2025 11:09:37.332 21   97.8599
      21 97.8599
      21 97.8599
17/04/2025 11:07:57.589 55   97.8819
      55 97.8819
      55 97.8819
17/04/2025 11:07:41.022 5   97.7301
      5 97.7301
      5 97.7301
17/04/2025 11:07:05.395 92   97.8918
      92 97.8918
      92 97.8918
17/04/2025 11:05:09.718 160   97.7881
      160 97.7881
      160 97.7881
17/04/2025 11:04:50.823 60   97.7821
      60 97.7821
      60 97.7821
17/04/2025 11:04:41.097 10   97.9099
      10 97.9099
      10 97.9099
17/04/2025 11:02:42.473 10   97.8619
      10 97.8619
      10 97.8619
17/04/2025 11:02:20.878 150   97.8459
      150 97.8459
      150 97.8459
17/04/2025 11:01:11.844 50   97.7919
      50 97.7919
      50 97.7919
17/04/2025 10:59:53.718 5   97.7859
      5 97.7859
      5 97.7859
17/04/2025 10:58:11.027 250   97.8159
      250 97.8159
      250 97.8159
17/04/2025 10:56:36.118 232   97.6521
      232 97.6521
      232 97.6521
17/04/2025 10:55:37.986 1   97.8299
      1 97.8299
      1 97.8299
17/04/2025 10:54:18.354 60   97.7601
      60 97.7601
      60 97.7601
17/04/2025 10:53:16.099 13   97.8759
      13 97.8759
      13 97.8759
17/04/2025 10:50:37.666 37   97.9028
      37 97.9028
      37 97.9028
17/04/2025 10:48:13.328 4   97.7361
      4 97.7361
      4 97.7361
17/04/2025 10:48:11.805 11   97.8419
      11 97.8419
      11 97.8419
17/04/2025 10:47:28.425 57   97.7213
      57 97.7213
      57 97.7213
17/04/2025 10:47:12.602 70   97.7244
      70 97.7244
      55 97.7244
      15 97.7244
17/04/2025 10:41:36.631 3   97.8939
      3 97.8939
      3 97.8939
17/04/2025 10:40:33.527 21   97.8979
      21 97.8979
      21 97.8979
17/04/2025 10:39:44.160 51   97.9379
      51 97.9379
      51 97.9379
17/04/2025 10:38:41.028 51   97.9339
      51 97.9339
      51 97.9339
17/04/2025 10:38:20.960 5   97.9339
      5 97.9339
      5 97.9339
17/04/2025 10:37:46.868 5   97.9499
      5 97.9499
      5 97.9499
17/04/2025 10:37:28.106 50   97.9459
      50 97.9459
      50 97.9459
17/04/2025 10:34:16.508 21   98.0039
      21 98.0039
      21 98.0039
17/04/2025 10:32:31.157 1   98.0559
      1 98.0559
      1 98.0559
17/04/2025 10:31:00.335 4   97.9101
      4 97.9101
      4 97.9101
17/04/2025 10:29:24.994 10   98.0959
      10 98.0959
      10 98.0959
17/04/2025 10:29:15.956 11   98.1079
      11 98.1079
      11 98.1079
17/04/2025 10:29:08.410 15   98.1079
      15 98.1079
      15 98.1079
17/04/2025 10:28:45.989 40   98.0779
      40 98.0779
      40 98.0779
17/04/2025 10:22:49.141 102   98.0459
      102 98.0459
      102 98.0459
17/04/2025 10:22:23.257 509   98.0299
      509 98.0299
      509 98.0299
17/04/2025 10:18:57.410 322   98.0799
      322 98.0799
      322 98.0799
17/04/2025 10:17:12.500 30   98.0639
      30 98.0639
      30 98.0639
17/04/2025 10:15:56.715 22   97.9261
      22 97.9261
      22 97.9261
17/04/2025 10:14:44.582 50   98.0479
      50 98.0479
      50 98.0479
17/04/2025 10:14:24.497 25   97.9461
      25 97.9461
      25 97.9461
17/04/2025 10:13:54.360 1   97.9381
      1 97.9381
      1 97.9381
17/04/2025 10:13:10.735 19   97.9121
      19 97.9121
      19 97.9121
17/04/2025 10:10:59.267 50   98.0001
      50 98.0001
      50 98.0001
17/04/2025 10:10:22.853 16   98.0739
      16 98.0739
      16 98.0739
17/04/2025 10:09:52.621 1   98.0001
      1 98.0001
      1 98.0001
17/04/2025 10:09:24.466 307   98.0001
      307 98.0001
      307 98.0001
17/04/2025 10:08:19.697 3   98.0779
      3 98.0779
      3 98.0779
17/04/2025 10:07:46.981 3   98.0579
      3 98.0579
      3 98.0579
17/04/2025 10:06:25.259 1   98.0039
      1 98.0039
      1 98.0039
17/04/2025 10:03:52.730 8   98.0598
      8 98.0598
      8 98.0598
17/04/2025 10:03:35.543 2   97.8821
      2 97.8821
      2 97.8821
17/04/2025 10:03:33.443 1   97.8801
      1 97.8801
      1 97.8801
17/04/2025 10:03:33.242 7   98.0419
      7 98.0419
      7 98.0419
17/04/2025 10:03:30.675 2   97.9101
      2 97.9101
      2 97.9101
17/04/2025 09:59:52.870 20   98.0699
      20 98.0699
      20 98.0699
17/04/2025 09:58:25.643 35   98.0759
      35 98.0759
      35 98.0759
17/04/2025 09:55:45.719 1   98.0001
      1 98.0001
      1 98.0001
17/04/2025 09:53:06.354 118   97.9421
      118 97.9421
      118 97.9421
17/04/2025 09:52:58.441 100   98.0639
      100 98.0639
      100 98.0639
17/04/2025 09:51:47.766 21   98.1418
      21 98.1418
      21 98.1418
17/04/2025 09:51:27.590 5   98.1259
      5 98.1259
      5 98.1259
17/04/2025 09:51:17.157 10   98.1359
      10 98.1359
      10 98.1359
17/04/2025 09:48:23.425 23   98.1919
      23 98.1919
      23 98.1919
17/04/2025 09:45:51.663 1   98.2593
      1 98.2593
      1 98.2593
17/04/2025 09:45:36.584 10   98.1439
      10 98.1439
      10 98.1439
17/04/2025 09:41:57.190 19   98.1539
      19 98.1539
      19 98.1539
17/04/2025 09:38:25.514 30   98.2559
      30 98.2559
      30 98.2559
17/04/2025 09:37:39.353 3   98.1401
      3 98.1401
      3 98.1401
17/04/2025 09:37:29.384 1   98.2259
      1 98.2259
      1 98.2259
17/04/2025 09:35:20.501 36   98.4039
      36 98.4039
      36 98.4039
17/04/2025 09:33:57.468 20   98.2759
      20 98.2759
      20 98.2759
17/04/2025 09:31:25.180 34   98.1738
      34 98.1738
      34 98.1738
17/04/2025 09:29:10.380 5   98.3879
      5 98.3879
      5 98.3879
17/04/2025 09:21:31.269 5   98.2039
      5 98.2039
      5 98.2039
17/04/2025 09:19:50.450 11   98.2859
      11 98.2859
      11 98.2859
17/04/2025 09:19:45.007 10   98.3835
      10 98.3835
      10 98.3835
17/04/2025 09:19:20.538 85   98.0561
      85 98.0561
      85 98.0561
17/04/2025 09:14:14.927 50   98.0819
      50 98.0819
      50 98.0819
17/04/2025 09:13:39.409 610   98.1679
      610 98.1679
      610 98.1679
17/04/2025 09:13:18.603 286   97.8411
      286 97.8411
      286 97.8411
17/04/2025 09:10:28.775 610   98.0179
      610 98.0179
      610 98.0179
17/04/2025 09:09:51.179 2   97.9919
      2 97.9919
      2 97.9919
17/04/2025 09:09:25.621 2   97.9639
      2 97.9639
      2 97.9639
17/04/2025 09:06:13.517 44   97.9939
      44 97.9939
      44 97.9939
17/04/2025 09:04:48.070 1 225   98.0099
      615 98.0099
      610 98.0099
      1 225 98.0099
17/04/2025 09:04:17.868 100   97.8561
      100 97.8561
      100 97.8561
17/04/2025 09:04:05.068 152   98.0393
      152 98.0393
      50 98.0393
      102 98.0393
17/04/2025 09:04:04.966 42   97.8335
      10 97.8335
      2 97.8335
      10 97.8335
      30 97.8335
      12 97.8335
      20 97.8335
17/04/2025 08:48:03.376 5   97.8457
      5 97.8457
      5 97.8457
17/04/2025 08:46:47.720 15   98.0696
      15 98.0696
      15 98.0696
17/04/2025 08:46:45.007 310   98.0827
      310 98.0827
      310 98.0827
17/04/2025 08:45:06.807 69   98.0607
      69 98.0607
      69 98.0607
17/04/2025 08:39:34.822 8   98.1651
      8 98.1651
      8 98.1651
17/04/2025 08:38:49.759 1   97.9376
      1 97.9376
      1 97.9376
17/04/2025 08:38:22.330 45   98.00
      45 98.00
      45 98.00
17/04/2025 08:37:04.601 5   98.1286
      5 98.1286
      5 98.1286
17/04/2025 08:35:52.596 80   98.1569
      80 98.1569
      80 98.1569
17/04/2025 08:35:44.368 50   98.16
      50 98.16
      50 98.16
17/04/2025 08:34:45.582 10   98.1677
      10 98.1677
      10 98.1677
17/04/2025 08:33:34.968 2   97.9532
      2 97.9532
      2 97.9532
17/04/2025 08:29:46.313 5   98.2364
      5 98.2364
      5 98.2364
17/04/2025 08:25:22.693 30   98.2227
      30 98.2227
      30 98.2227
17/04/2025 08:24:31.544 1   98.0326
      1 98.0326
      1 98.0326
17/04/2025 08:16:46.610 23   98.2501
      23 98.2501
      23 98.2501
17/04/2025 08:14:22.683 100   98.274
      100 98.274
      100 98.274
17/04/2025 08:09:21.283 5   98.0981
      5 98.0981
      5 98.0981
17/04/2025 08:08:12.772 2   98.2858
      2 98.2858
      2 98.2858
17/04/2025 08:03:05.200 35   98.0978
      35 98.0978
      35 98.0978
17/04/2025 08:01:29.180 61   97.9049
      61 97.9049
      61 97.9049
17/04/2025 08:00:25.264 10   98.1326
      10 98.1326
      10 98.1326
17/04/2025 08:00:19.382 100   97.9266
      100 97.9266
      100 97.9266
17/04/2025 08:00:06.259 6   98.1479
      6 98.1479
      6 98.1479
17/04/2025 07:52:12.231 4   97.9877
      4 97.9877
      4 97.9877
17/04/2025 07:52:06.875 10   98.249
      10 98.249
      10 98.249
17/04/2025 07:50:22.062 2   98.0177
      2 98.0177
      2 98.0177
17/04/2025 07:45:27.277 19   98.0658
      19 98.0658
      19 98.0658
17/04/2025 07:42:57.312 200   98.05
      200 98.05
      200 98.05
17/04/2025 07:37:11.826 4   98.1188
      4 98.1188
      4 98.1188
17/04/2025 07:36:40.325 15   98.1217
      15 98.1217
      15 98.1217
17/04/2025 07:34:15.807 39   97.7712
      39 97.7712
      39 97.7712
17/04/2025 07:30:46.068 4   97.8087
      4 97.8087
      4 97.8087
17/04/2025 07:30:01.920 400   97.9924
      400 97.9924
      400 97.9924
17/04/2025 07:30:01.538 278   97.9924
      10 97.9924
      2 97.9924
      15 97.9924
      1 97.9924
      10 97.9924
      57 97.9924
      2 97.9924
      10 97.9924
      51 97.9924
      5 97.9924
      4 97.9924
      18 97.9924
      40 97.9924
      88 97.9924
      88 97.9924
      85 97.9924
      8 97.9924
      2 97.9924
      2 97.9924
      58 97.9924
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM