Tradegate Exchange

RENK Group AG

1335

886

39.335

Date	Time	Volume	Order Volume	Price
14/03/2025	10:29:10.160	63		39.335
			63	39.335
			63	39.335
14/03/2025	10:29:08.332	265		39.385
			265	39.385
			200	39.385
			65	39.385
14/03/2025	10:28:48.424	150		39.385
			150	39.385
			150	39.385
14/03/2025	10:28:47.084	73		39.38
			73	39.38
			73	39.38
14/03/2025	10:28:39.475	4		39.385
			4	39.385
			4	39.385
14/03/2025	10:28:36.515	60		39.35
			60	39.35
			60	39.35
14/03/2025	10:28:29.675	150		39.375
			150	39.375
			150	39.375
14/03/2025	10:28:29.596	40		39.315
			40	39.315
			40	39.315
14/03/2025	10:28:21.998	200		39.365
			200	39.365
			200	39.365
14/03/2025	10:28:06.787	100		39.505
			100	39.505
			100	39.505
14/03/2025	10:28:02.824	80		39.505
			80	39.505
			80	39.505
14/03/2025	10:27:57.222	100		39.51
			100	39.51
			100	39.51
14/03/2025	10:27:47.232	100		39.49
			100	39.49
			100	39.49
14/03/2025	10:27:42.129	152		39.455
			52	39.455
			152	39.455
			100	39.455
14/03/2025	10:27:42.077	200		39.455
			100	39.455
			100	39.455
			200	39.455
14/03/2025	10:27:40.568	45		39.495
			45	39.495
			45	39.495
14/03/2025	10:27:35.407	950		39.50
			50	39.50
			100	39.50
			950	39.50
			800	39.50
14/03/2025	10:27:10.424	100		39.515
			100	39.515
			100	39.515
14/03/2025	10:27:10.241	500		39.515
			500	39.515
			500	39.515
14/03/2025	10:27:10.091	200		39.515
			20	39.515
			13	39.515
			8	39.515
			99	39.515
			200	39.515
			60	39.515
14/03/2025	10:26:58.846	3 793		39.65
			500	39.65
			200	39.65
			3 793	39.65
			3 093	39.65
14/03/2025	10:26:53.374	2 000		39.70
			247	39.70
			2 000	39.70
			1 753	39.70
14/03/2025	10:26:50.950	753		39.725
			3	39.725
			500	39.725
			253	39.725
			100	39.725
			650	39.725
14/03/2025	10:26:45.908	1		39.725
			1	39.725
			1	39.725
14/03/2025	10:26:32.717	50		39.725
			50	39.725
			50	39.725
14/03/2025	10:26:25.288	100		39.73
			100	39.73
			100	39.73
14/03/2025	10:26:24.488	10		39.665
			10	39.665
			10	39.665
14/03/2025	10:26:22.910	112		39.665
			88	39.665
			112	39.665
			24	39.665
14/03/2025	10:26:17.535	5		39.745
			5	39.745
			5	39.745
14/03/2025	10:26:13.341	50		39.765
			50	39.765
			50	39.765
14/03/2025	10:26:09.824	14		39.765
			14	39.765
			14	39.765
14/03/2025	10:26:05.612	300		39.765
			300	39.765
			300	39.765
14/03/2025	10:26:04.188	256		39.765
			256	39.765
			256	39.765
14/03/2025	10:25:56.978	100		39.77
			100	39.77
			100	39.77
14/03/2025	10:25:55.863	13		39.775
			13	39.775
			13	39.775
14/03/2025	10:25:51.370	3		39.795
			3	39.795
			3	39.795
14/03/2025	10:25:50.154	10		39.795
			10	39.795
			10	39.795
14/03/2025	10:25:49.381	140		39.795
			140	39.795
			140	39.795
14/03/2025	10:25:32.892	1 890		39.73
			1 815	39.73
			1 890	39.73
			75	39.73
14/03/2025	10:25:29.002	2 500		39.705
			550	39.705
			63	39.705
			100	39.705
			20	39.705
			25	39.705
			1 742	39.705
			2 500	39.705
14/03/2025	10:25:01.573	80		39.72
			80	39.72
			80	39.72
14/03/2025	10:24:54.694	90		39.695
			90	39.695
			90	39.695
14/03/2025	10:24:51.301	150		39.72
			150	39.72
			150	39.72
14/03/2025	10:24:49.183	261		39.695
			261	39.695
			261	39.695
14/03/2025	10:24:44.499	38		39.70
			38	39.70
			38	39.70
14/03/2025	10:24:41.462	2 888		39.725
			150	39.725
			1 000	39.725
			125	39.725
			50	39.725
			2 183	39.725
			100	39.725
			10	39.725
			30	39.725
			70	39.725
			8	39.725
			100	39.725
			100	39.725
			150	39.725
			1 600	39.725
			100	39.725
14/03/2025	10:23:33.917	275		39.645
			275	39.645
			275	39.645
14/03/2025	10:23:33.639	3		39.645
			3	39.645
			3	39.645
14/03/2025	10:23:27.963	100		39.645
			100	39.645
			100	39.645
14/03/2025	10:23:22.570	100		39.645
			100	39.645
			100	39.645
14/03/2025	10:23:17.465	100		39.675
			100	39.675
			100	39.675
14/03/2025	10:23:17.226	11		39.675
			11	39.675
			11	39.675
14/03/2025	10:23:03.653	3		39.685
			3	39.685
			3	39.685
14/03/2025	10:22:56.138	490		39.695
			490	39.695
			490	39.695
14/03/2025	10:22:53.986	100		39.675
			100	39.675
			100	39.675
14/03/2025	10:22:50.636	150		39.615
			150	39.615
			150	39.615
14/03/2025	10:22:47.337	150		39.695
			150	39.695
			150	39.695
14/03/2025	10:22:37.341	200		39.695
			200	39.695
			200	39.695
14/03/2025	10:22:30.050	251		39.695
			251	39.695
			251	39.695
14/03/2025	10:22:27.684	100		39.695
			100	39.695
			100	39.695
14/03/2025	10:22:25.771	144		39.695
			144	39.695
			144	39.695
14/03/2025	10:22:08.833	15		39.695
			15	39.695
			15	39.695
14/03/2025	10:21:54.144	80		39.695
			30	39.695
			80	39.695
			50	39.695
14/03/2025	10:21:48.588	421		39.64
			421	39.64
			421	39.64
14/03/2025	10:21:33.572	1 548		39.685
			106	39.685
			1 442	39.685
			150	39.685
			1 348	39.685
			50	39.685
14/03/2025	10:21:07.121	394		39.605
			272	39.605
			122	39.605
			394	39.605
14/03/2025	10:21:07.075	100		39.605
			100	39.605
			100	39.605
14/03/2025	10:21:06.518	30		39.605
			30	39.605
			30	39.605
14/03/2025	10:21:05.557	30		39.605
			30	39.605
			30	39.605
14/03/2025	10:21:02.967	50		39.605
			50	39.605
			50	39.605
14/03/2025	10:21:00.476	57		39.59
			57	39.59
			57	39.59
14/03/2025	10:20:51.501	7		39.59
			7	39.59
			7	39.59
14/03/2025	10:20:48.244	250		39.59
			250	39.59
			250	39.59
14/03/2025	10:20:39.612	250		39.59
			250	39.59
			250	39.59
14/03/2025	10:20:38.868	300		39.535
			300	39.535
			300	39.535
14/03/2025	10:20:36.273	25		39.63
			25	39.63
			25	39.63
14/03/2025	10:20:33.574	50		39.59
			50	39.59
			50	39.59
14/03/2025	10:20:32.721	100		39.60
			100	39.60
			100	39.60
14/03/2025	10:20:30.667	100		39.63
			100	39.63
			100	39.63
14/03/2025	10:20:18.085	70		39.65
			70	39.65
			70	39.65
14/03/2025	10:20:05.601	300		39.655
			300	39.655
			300	39.655
14/03/2025	10:19:55.365	110		39.61
			110	39.61
			110	39.61
14/03/2025	10:19:52.854	2 550		39.60
			50	39.60
			70	39.60
			2 250	39.60
			2 550	39.60
			120	39.60
			60	39.60
14/03/2025	10:19:45.509	200		39.54
			200	39.54
			200	39.54
14/03/2025	10:19:38.566	500		39.585
			500	39.585
			500	39.585
14/03/2025	10:19:34.244	30		39.585
			30	39.585
			30	39.585
14/03/2025	10:19:34.139	60		39.53
			60	39.53
			60	39.53
14/03/2025	10:19:29.659	50		39.57
			50	39.57
			50	39.57
14/03/2025	10:19:25.419	30		39.57
			30	39.57
			30	39.57
14/03/2025	10:19:19.379	15		39.555
			15	39.555
			15	39.555
14/03/2025	10:19:15.398	131		39.54
			131	39.54
			131	39.54
14/03/2025	10:19:15.238	200		39.54
			200	39.54
			200	39.54
14/03/2025	10:19:09.786	340		39.595
			340	39.595
			340	39.595
14/03/2025	10:18:57.724	500		39.60
			50	39.60
			250	39.60
			500	39.60
			100	39.60
			100	39.60
14/03/2025	10:18:57.105	15		39.57
			15	39.57
			15	39.57
14/03/2025	10:18:51.837	6		39.55
			6	39.55
			6	39.55
14/03/2025	10:18:47.040	200		39.555
			200	39.555
			200	39.555
14/03/2025	10:18:46.697	90		39.555
			90	39.555
			90	39.555
14/03/2025	10:18:35.753	1 000		39.51
			426	39.51
			574	39.51
			1 000	39.51
14/03/2025	10:18:30.049	24		39.55
			24	39.55
			24	39.55
14/03/2025	10:18:29.543	101		39.55
			101	39.55
			101	39.55
14/03/2025	10:18:29.298	51		39.55
			51	39.55
			51	39.55
14/03/2025	10:18:19.180	255		39.475
			255	39.475
			255	39.475
14/03/2025	10:18:15.001	525		39.495
			525	39.495
			25	39.495
			500	39.495
14/03/2025	10:18:09.355	27		39.55
			27	39.55
			27	39.55
14/03/2025	10:18:07.780	350		39.55
			350	39.55
			350	39.55
14/03/2025	10:18:04.188	100		39.505
			100	39.505
			100	39.505
14/03/2025	10:17:59.842	25		39.55
			25	39.55
			25	39.55
14/03/2025	10:17:59.717	50		39.55
			50	39.55
			50	39.55
14/03/2025	10:17:53.360	50		39.505
			50	39.505
			50	39.505
14/03/2025	10:17:51.195	120		39.55
			120	39.55
			120	39.55
14/03/2025	10:17:06.808	100		39.505
			100	39.505
			100	39.505
14/03/2025	10:17:01.618	10		39.555
			10	39.555
			10	39.555
14/03/2025	10:16:49.712	300		39.57
			150	39.57
			300	39.57
			150	39.57
14/03/2025	10:16:45.041	100		39.565
			100	39.565
			100	39.565
14/03/2025	10:16:44.632	20		39.565
			20	39.565
			20	39.565
14/03/2025	10:16:43.406	125		39.565
			125	39.565
			125	39.565
14/03/2025	10:16:38.404	450		39.55
			128	39.55
			250	39.55
			222	39.55
			200	39.55
			50	39.55
			50	39.55
14/03/2025	10:16:29.567	18		39.54
			18	39.54
			18	39.54
14/03/2025	10:16:26.898	100		39.52
			100	39.52
			100	39.52
14/03/2025	10:16:24.207	700		39.51
			700	39.51
			700	39.51
14/03/2025	10:16:21.761	483		39.50
			150	39.50
			483	39.50
			333	39.50
14/03/2025	10:16:13.901	500		39.45
			500	39.45
			500	39.45
14/03/2025	10:15:53.340	350		39.42
			350	39.42
			350	39.42
14/03/2025	10:15:51.667	40		39.445
			40	39.445
			40	39.445
14/03/2025	10:15:48.540	30		39.445
			30	39.445
			30	39.445
14/03/2025	10:15:47.134	200		39.445
			200	39.445
			200	39.445
14/03/2025	10:15:40.339	100		39.41
			100	39.41
			100	39.41
14/03/2025	10:15:28.639	50		39.39
			50	39.39
			50	39.39
14/03/2025	10:15:22.059	1 080		39.445
			1 080	39.445
			1 080	39.445
14/03/2025	10:15:04.520	500		39.425
			500	39.425
			500	39.425
14/03/2025	10:15:04.045	1		39.395
			1	39.395
			1	39.395
14/03/2025	10:14:57.081	100		39.425
			100	39.425
			100	39.425
14/03/2025	10:14:55.675	254		39.415
			254	39.415
			254	39.415
14/03/2025	10:14:43.339	16		39.425
			16	39.425
			16	39.425
14/03/2025	10:14:36.794	250		39.425
			250	39.425
			250	39.425
14/03/2025	10:14:33.505	280		39.425
			280	39.425
			280	39.425
14/03/2025	10:14:29.560	75		39.415
			75	39.415
			75	39.415
14/03/2025	10:14:26.570	6		39.395
			6	39.395
			6	39.395
14/03/2025	10:14:16.308	30		39.455
			30	39.455
			30	39.455
14/03/2025	10:14:11.535	80		39.435
			80	39.435
			80	39.435
14/03/2025	10:14:09.156	100		39.395
			100	39.395
			100	39.395
14/03/2025	10:14:06.297	400		39.385
			400	39.385
			400	39.385
14/03/2025	10:13:59.257	70		39.41
			70	39.41
			70	39.41
14/03/2025	10:13:57.668	200		39.385
			200	39.385
			200	39.385
14/03/2025	10:13:57.356	70		39.41
			70	39.41
			70	39.41
14/03/2025	10:13:55.943	50		39.41
			50	39.41
			50	39.41
14/03/2025	10:13:54.520	200		39.375
			200	39.375
			200	39.375
14/03/2025	10:13:51.696	40		39.41
			40	39.41
			40	39.41
14/03/2025	10:13:50.697	5		39.41
			5	39.41
			5	39.41
14/03/2025	10:13:45.925	50		39.38
			50	39.38
			50	39.38
14/03/2025	10:13:45.492	20		39.405
			20	39.405
			20	39.405
14/03/2025	10:13:31.853	80		39.405
			80	39.405
			80	39.405
14/03/2025	10:13:17.444	2 500		39.41
			2 500	39.41
			2 500	39.41
14/03/2025	10:13:08.134	500		39.41
			500	39.41
			500	39.41
14/03/2025	10:13:07.973	500		39.41
			500	39.41
			500	39.41
14/03/2025	10:13:07.617	115		39.46
			90	39.46
			115	39.46
			25	39.46
14/03/2025	10:13:00.497	150		39.46
			150	39.46
			150	39.46
14/03/2025	10:12:56.499	150		39.46
			150	39.46
			150	39.46
14/03/2025	10:12:47.890	40		39.46
			40	39.46
			40	39.46
14/03/2025	10:12:37.259	20		39.445
			20	39.445
			10	39.445
			10	39.445
14/03/2025	10:12:21.865	330		39.415
			330	39.415
			150	39.415
			150	39.415
			30	39.415
14/03/2025	10:12:08.740	150		39.40
			150	39.40
			150	39.40
14/03/2025	10:12:00.168	8		39.40
			8	39.40
			8	39.40
14/03/2025	10:11:59.506	152		39.40
			150	39.40
			2	39.40
			152	39.40
14/03/2025	10:11:54.501	240		39.405
			90	39.405
			150	39.405
			240	39.405
14/03/2025	10:11:47.490	50		39.46
			50	39.46
			50	39.46
14/03/2025	10:11:41.893	150		39.46
			150	39.46
			150	39.46
14/03/2025	10:11:39.994	55		39.46
			55	39.46
			55	39.46
14/03/2025	10:11:38.669	25		39.465
			25	39.465
			25	39.465
14/03/2025	10:11:32.476	100		39.465
			100	39.465
			100	39.465
14/03/2025	10:10:59.940	66		39.45
			10	39.45
			26	39.45
			34	39.45
			32	39.45
			30	39.45
14/03/2025	10:10:42.071	150		39.36
			150	39.36
			150	39.36
14/03/2025	10:10:33.809	40		39.435
			40	39.435
			40	39.435
14/03/2025	10:10:24.714	100		39.435
			100	39.435
			100	39.435
14/03/2025	10:10:19.917	150		39.42
			150	39.42
			150	39.42
14/03/2025	10:10:17.729	63		39.44
			63	39.44
			63	39.44
14/03/2025	10:10:16.264	15		39.48
			15	39.48
			15	39.48
14/03/2025	10:10:13.916	3		39.48
			3	39.48
			3	39.48
14/03/2025	10:10:10.262	60		39.49
			60	39.49
			60	39.49
14/03/2025	10:10:04.157	120		39.42
			120	39.42
			120	39.42
14/03/2025	10:09:58.408	100		39.43
			100	39.43
			100	39.43
14/03/2025	10:09:54.417	140		39.435
			140	39.435
			140	39.435
14/03/2025	10:09:54.216	150		39.435
			150	39.435
			150	39.435
14/03/2025	10:09:54.025	150		39.435
			150	39.435
			150	39.435
14/03/2025	10:09:53.875	150		39.435
			150	39.435
			150	39.435
14/03/2025	10:09:53.653	430		39.435
			300	39.435
			130	39.435
			150	39.435
			280	39.435
14/03/2025	10:09:09.707	150		39.435
			150	39.435
			150	39.435
14/03/2025	10:09:04.662	97		39.47
			97	39.47
			97	39.47
14/03/2025	10:09:04.459	150		39.47
			103	39.47
			150	39.47
			47	39.47
14/03/2025	10:09:04.335	703		39.47
			703	39.47
			53	39.47
			150	39.47
			500	39.47
14/03/2025	10:08:20.266	150		39.47
			150	39.47
			150	39.47
14/03/2025	10:08:16.821	50		39.46
			50	39.46
			50	39.46
14/03/2025	10:07:44.129	50		39.45
			50	39.45
			50	39.45
14/03/2025	10:07:25.053	1 050		39.37
			254	39.37
			50	39.37
			250	39.37
			800	39.37
			746	39.37
14/03/2025	10:07:05.642	200		39.365
			200	39.365
			200	39.365
14/03/2025	10:07:01.656	8		39.405
			8	39.405
			8	39.405
14/03/2025	10:06:59.339	3		39.365
			3	39.365
			3	39.365
14/03/2025	10:06:38.315	230		39.40
			230	39.40
			230	39.40
14/03/2025	10:06:28.647	150		39.39
			150	39.39
			150	39.39
14/03/2025	10:06:28.375	50		39.39
			50	39.39
			50	39.39
14/03/2025	10:06:28.273	30		39.39
			30	39.39
			30	39.39
14/03/2025	10:06:24.992	15		39.39
			15	39.39
			15	39.39
14/03/2025	10:06:10.682	100		39.355
			100	39.355
			100	39.355
14/03/2025	10:05:49.138	25		39.375
			25	39.375
			25	39.375
14/03/2025	10:05:45.197	14		39.375
			14	39.375
			14	39.375
14/03/2025	10:05:31.244	16		39.405
			16	39.405
			16	39.405
14/03/2025	10:05:30.990	25		39.405
			25	39.405
			25	39.405
14/03/2025	10:05:29.889	10		39.46
			10	39.46
			10	39.46
14/03/2025	10:05:24.606	20		39.47
			20	39.47
			20	39.47
14/03/2025	10:05:22.356	81		39.47
			16	39.47
			81	39.47
			65	39.47
14/03/2025	10:05:02.519	150		39.545
			150	39.545
			150	39.545
14/03/2025	10:04:53.212	50		39.545
			50	39.545
			50	39.545
14/03/2025	10:04:49.658	843		39.52
			643	39.52
			300	39.52
			200	39.52
			443	39.52
			100	39.52
14/03/2025	10:03:43.899	300		39.47
			300	39.47
			300	39.47
14/03/2025	10:03:42.595	76		39.47
			76	39.47
			76	39.47
14/03/2025	10:03:38.633	50		39.52
			50	39.52
			50	39.52
14/03/2025	10:03:37.487	50		39.52
			50	39.52
			50	39.52
14/03/2025	10:03:32.548	7 984		39.50
			400	39.50
			1 300	39.50
			2 000	39.50
			300	39.50
			60	39.50
			110	39.50
			6 151	39.50
			215	39.50
			100	39.50
			2 000	39.50
			130	39.50
			75	39.50
			100	39.50
			624	39.50
			1 323	39.50
			80	39.50
			1 000	39.50
14/03/2025	10:03:29.931	1 186		39.53
			500	39.53
			1	39.53
			100	39.53
			1 000	39.53
			50	39.53
			10	39.53
			5	39.53
			80	39.53
			26	39.53
			100	39.53
			500	39.53
14/03/2025	10:02:42.083	200		39.48
			200	39.48
			200	39.48
14/03/2025	10:02:37.333	1 972		39.46
			2	39.46
			1 000	39.46
			600	39.46
			928	39.46
			1 000	39.46
			300	39.46
			70	39.46
			40	39.46
			4	39.46
14/03/2025	10:02:14.107	50		39.42
			50	39.42
			50	39.42
14/03/2025	10:02:13.616	400		39.40
			50	39.40
			55	39.40
			400	39.40
			295	39.40
14/03/2025	10:02:09.445	255		39.40
			255	39.40
			105	39.40
			150	39.40
14/03/2025	10:02:09.150	150		39.40
			150	39.40
			150	39.40
14/03/2025	10:02:08.996	140		39.39
			40	39.39
			140	39.39
			100	39.39
14/03/2025	10:02:08.915	235		39.36
			100	39.36
			8	39.36
			25	39.36
			95	39.36
			50	39.36
			140	39.36
			52	39.36
14/03/2025	10:01:45.928	150		39.36
			150	39.36
			150	39.36
14/03/2025	10:01:34.753	40		39.355
			40	39.355
			40	39.355
14/03/2025	10:01:34.557	55		39.355
			55	39.355
			55	39.355
14/03/2025	10:01:33.531	40		39.355
			40	39.355
			40	39.355
14/03/2025	10:01:25.576	124		39.37
			124	39.37
			124	39.37
14/03/2025	10:01:25.387	469		39.37
			40	39.37
			2	39.37
			1	39.37
			76	39.37
			120	39.37
			100	39.37
			100	39.37
			20	39.37
			150	39.37
			219	39.37
			100	39.37
			10	39.37
14/03/2025	09:59:52.689	300		39.35
			300	39.35
			300	39.35
14/03/2025	09:59:52.611	300		39.35
			300	39.35
			300	39.35
14/03/2025	09:59:38.823	30		39.325
			30	39.325
			30	39.325
14/03/2025	09:59:29.909	400		39.35
			400	39.35
			400	39.35
14/03/2025	09:59:29.757	300		39.345
			300	39.345
			300	39.345
14/03/2025	09:59:28.613	100		39.345
			100	39.345
			100	39.345
14/03/2025	09:59:27.550	53		39.30
			53	39.30
			53	39.30
14/03/2025	09:59:27.397	150		39.30
			3	39.30
			147	39.30
			150	39.30
14/03/2025	09:59:27.318	129		39.22
			100	39.22
			29	39.22
			129	39.22
14/03/2025	09:59:13.840	150		39.28
			150	39.28
			150	39.28
14/03/2025	09:59:13.636	50		39.28
			50	39.28
			50	39.28
14/03/2025	09:59:13.151	20		39.28
			20	39.28
			20	39.28
14/03/2025	09:59:03.974	5		39.295
			5	39.295
			5	39.295
14/03/2025	09:59:01.809	525		39.245
			425	39.245
			100	39.245
			500	39.245
			25	39.245
14/03/2025	09:58:47.820	150		39.215
			150	39.215
			150	39.215
14/03/2025	09:58:38.518	65		39.255
			65	39.255
			56	39.255
			9	39.255
14/03/2025	09:58:23.636	100		39.255
			100	39.255
			100	39.255
14/03/2025	09:58:21.515	100		39.255
			100	39.255
			100	39.255
14/03/2025	09:58:15.997	100		39.255
			100	39.255
			100	39.255
14/03/2025	09:58:14.405	100		39.26
			100	39.26
			100	39.26
14/03/2025	09:58:06.440	580		39.295
			580	39.295
			280	39.295
			300	39.295
14/03/2025	09:57:56.968	150		39.30
			150	39.30
			150	39.30
14/03/2025	09:57:54.006	100		39.30
			30	39.30
			100	39.30
			70	39.30
14/03/2025	09:57:44.930	100		39.30
			100	39.30
			100	39.30
14/03/2025	09:57:44.846	133		39.30
			133	39.30
			133	39.30
14/03/2025	09:57:40.858	25		39.30
			25	39.30
			25	39.30
14/03/2025	09:57:35.707	9		39.30
			9	39.30
			9	39.30
14/03/2025	09:57:34.977	50		39.30
			50	39.30
			50	39.30
14/03/2025	09:57:34.083	80		39.30
			80	39.30
			80	39.30
14/03/2025	09:57:18.667	35		39.30
			35	39.30
			35	39.30
14/03/2025	09:57:05.175	150		39.295
			150	39.295
			150	39.295
14/03/2025	09:57:04.138	100		39.295
			100	39.295
			100	39.295
14/03/2025	09:56:59.962	50		39.30
			50	39.30
			50	39.30
14/03/2025	09:56:59.761	150		39.30
			150	39.30
			150	39.30
14/03/2025	09:56:59.550	150		39.30
			150	39.30
			150	39.30
14/03/2025	09:56:59.419	150		39.30
			150	39.30
			150	39.30
14/03/2025	09:56:59.228	150		39.30
			50	39.30
			150	39.30
			100	39.30
14/03/2025	09:56:54.959	150		39.30
			150	39.30
			150	39.30
14/03/2025	09:56:49.467	50		39.295
			50	39.295
			50	39.295
14/03/2025	09:56:49.043	60		39.295
			60	39.295
			60	39.295
14/03/2025	09:56:46.422	51		39.295
			51	39.295
			51	39.295
14/03/2025	09:56:39.189	2		39.295
			2	39.295
			2	39.295
14/03/2025	09:56:31.090	150		39.295
			150	39.295
			122	39.295
			28	39.295
14/03/2025	09:56:30.417	50		39.255
			50	39.255
			50	39.255
14/03/2025	09:56:29.042	1 504		39.25
			850	39.25
			1 002	39.25
			1	39.25
			50	39.25
			100	39.25
			50	39.25
			300	39.25
			2	39.25
			10	39.25
			643	39.25
14/03/2025	09:55:45.849	150		39.25
			150	39.25
			150	39.25
14/03/2025	09:55:27.036	350		39.20
			350	39.20
			350	39.20
14/03/2025	09:55:22.802	20		39.20
			20	39.20
			20	39.20
14/03/2025	09:55:15.088	25		39.20
			25	39.20
			25	39.20
14/03/2025	09:54:57.970	200		39.12
			200	39.12
			200	39.12
14/03/2025	09:54:57.391	20		39.135
			20	39.135
			20	39.135
14/03/2025	09:54:55.532	100		39.135
			100	39.135
			100	39.135

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 333.00
Ask: 1 334.00
Volume: 64 386
+2.61%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 10:29:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice