Rheinmetall AG
- Information
- Last
- Buy
- Sell
9434
3792
1267.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2025 | 10:00:34.893 | 1 | 1 267.00 | |
| 1 | 1 267.00 | |||
| 1 | 1 267.00 | |||
| 13/03/2025 | 10:00:32.844 | 1 | 1 267.00 | |
| 1 | 1 267.00 | |||
| 1 | 1 267.00 | |||
| 13/03/2025 | 10:00:32.354 | 10 | 1 267.00 | |
| 10 | 1 267.00 | |||
| 10 | 1 267.00 | |||
| 13/03/2025 | 10:00:29.517 | 1 | 1 268.00 | |
| 1 | 1 268.00 | |||
| 1 | 1 268.00 | |||
| 13/03/2025 | 10:00:25.491 | 3 | 1 266.50 | |
| 3 | 1 266.50 | |||
| 3 | 1 266.50 | |||
| 13/03/2025 | 10:00:22.905 | 10 | 1 269.00 | |
| 10 | 1 269.00 | |||
| 10 | 1 269.00 | |||
| 13/03/2025 | 10:00:20.452 | 46 | 1 269.00 | |
| 46 | 1 269.00 | |||
| 46 | 1 269.00 | |||
| 13/03/2025 | 10:00:19.419 | 10 | 1 269.00 | |
| 10 | 1 269.00 | |||
| 10 | 1 269.00 | |||
| 13/03/2025 | 10:00:12.298 | 1 | 1 268.00 | |
| 1 | 1 268.00 | |||
| 1 | 1 268.00 | |||
| 13/03/2025 | 10:00:08.680 | 1 | 1 268.00 | |
| 1 | 1 268.00 | |||
| 1 | 1 268.00 | |||
| 13/03/2025 | 10:00:08.517 | 10 | 1 268.00 | |
| 10 | 1 268.00 | |||
| 10 | 1 268.00 | |||
| 13/03/2025 | 10:00:06.283 | 1 | 1 268.00 | |
| 1 | 1 268.00 | |||
| 1 | 1 268.00 | |||
| 13/03/2025 | 10:00:04.349 | 1 | 1 268.00 | |
| 1 | 1 268.00 | |||
| 1 | 1 268.00 | |||
| 13/03/2025 | 10:00:00.770 | 50 | 1 265.50 | |
| 45 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 50 | 1 265.50 | |||
| 4 | 1 265.50 | |||
| 13/03/2025 | 09:59:59.929 | 17 | 1 266.50 | |
| 6 | 1 266.50 | |||
| 1 | 1 266.50 | |||
| 10 | 1 266.50 | |||
| 13 | 1 266.50 | |||
| 4 | 1 266.50 | |||
| 13/03/2025 | 09:59:58.126 | 783 | 1 272.00 | |
| 777 | 1 272.00 | |||
| 5 | 1 272.00 | |||
| 4 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 777 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 13/03/2025 | 09:59:40.849 | 35 | 1 268.00 | |
| 35 | 1 268.00 | |||
| 35 | 1 268.00 | |||
| 13/03/2025 | 09:59:40.641 | 15 | 1 268.00 | |
| 15 | 1 268.00 | |||
| 15 | 1 268.00 | |||
| 13/03/2025 | 09:59:40.163 | 2 | 1 268.00 | |
| 2 | 1 268.00 | |||
| 2 | 1 268.00 | |||
| 13/03/2025 | 09:59:38.936 | 5 | 1 267.00 | |
| 5 | 1 267.00 | |||
| 5 | 1 267.00 | |||
| 13/03/2025 | 09:59:37.607 | 5 | 1 267.50 | |
| 5 | 1 267.50 | |||
| 5 | 1 267.50 | |||
| 13/03/2025 | 09:59:37.425 | 1 | 1 266.50 | |
| 1 | 1 266.50 | |||
| 1 | 1 266.50 | |||
| 13/03/2025 | 09:59:33.564 | 50 | 1 268.00 | |
| 50 | 1 268.00 | |||
| 50 | 1 268.00 | |||
| 13/03/2025 | 09:59:31.717 | 1 | 1 268.00 | |
| 1 | 1 268.00 | |||
| 1 | 1 268.00 | |||
| 13/03/2025 | 09:59:29.916 | 15 | 1 268.50 | |
| 15 | 1 268.50 | |||
| 15 | 1 268.50 | |||
| 13/03/2025 | 09:59:29.782 | 26 | 1 268.50 | |
| 26 | 1 268.50 | |||
| 1 | 1 268.50 | |||
| 22 | 1 268.50 | |||
| 1 | 1 268.50 | |||
| 2 | 1 268.50 | |||
| 13/03/2025 | 09:59:18.012 | 50 | 1 268.50 | |
| 50 | 1 268.50 | |||
| 50 | 1 268.50 | |||
| 13/03/2025 | 09:59:13.559 | 10 | 1 268.50 | |
| 10 | 1 268.50 | |||
| 10 | 1 268.50 | |||
| 13/03/2025 | 09:59:12.256 | 3 | 1 268.50 | |
| 3 | 1 268.50 | |||
| 3 | 1 268.50 | |||
| 13/03/2025 | 09:59:12.185 | 1 | 1 268.50 | |
| 1 | 1 268.50 | |||
| 1 | 1 268.50 | |||
| 13/03/2025 | 09:59:11.684 | 25 | 1 269.00 | |
| 20 | 1 269.00 | |||
| 5 | 1 269.00 | |||
| 24 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 13/03/2025 | 09:59:06.375 | 50 | 1 269.00 | |
| 50 | 1 269.00 | |||
| 50 | 1 269.00 | |||
| 13/03/2025 | 09:59:05.138 | 1 | 1 269.00 | |
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 13/03/2025 | 09:59:04.346 | 2 | 1 269.00 | |
| 2 | 1 269.00 | |||
| 2 | 1 269.00 | |||
| 13/03/2025 | 09:59:03.272 | 45 | 1 268.00 | |
| 45 | 1 268.00 | |||
| 45 | 1 268.00 | |||
| 13/03/2025 | 09:59:01.711 | 172 | 1 266.00 | |
| 12 | 1 266.00 | |||
| 11 | 1 266.00 | |||
| 12 | 1 266.00 | |||
| 2 | 1 266.00 | |||
| 1 | 1 266.00 | |||
| 7 | 1 266.00 | |||
| 50 | 1 266.00 | |||
| 20 | 1 266.00 | |||
| 1 | 1 266.00 | |||
| 172 | 1 266.00 | |||
| 13 | 1 266.00 | |||
| 1 | 1 266.00 | |||
| 10 | 1 266.00 | |||
| 30 | 1 266.00 | |||
| 2 | 1 266.00 | |||
| 13/03/2025 | 09:58:26.550 | 20 | 1 267.00 | |
| 20 | 1 267.00 | |||
| 20 | 1 267.00 | |||
| 13/03/2025 | 09:58:25.646 | 30 | 1 268.00 | |
| 30 | 1 268.00 | |||
| 30 | 1 268.00 | |||
| 13/03/2025 | 09:58:24.260 | 1 | 1 268.50 | |
| 1 | 1 268.50 | |||
| 1 | 1 268.50 | |||
| 13/03/2025 | 09:58:23.027 | 40 | 1 267.50 | |
| 40 | 1 267.50 | |||
| 40 | 1 267.50 | |||
| 13/03/2025 | 09:58:22.023 | 1 | 1 268.50 | |
| 1 | 1 268.50 | |||
| 1 | 1 268.50 | |||
| 13/03/2025 | 09:58:21.457 | 10 | 1 268.00 | |
| 10 | 1 268.00 | |||
| 10 | 1 268.00 | |||
| 13/03/2025 | 09:58:19.467 | 8 | 1 268.00 | |
| 8 | 1 268.00 | |||
| 8 | 1 268.00 | |||
| 13/03/2025 | 09:58:19.360 | 1 | 1 268.50 | |
| 1 | 1 268.50 | |||
| 1 | 1 268.50 | |||
| 13/03/2025 | 09:58:19.209 | 2 | 1 269.00 | |
| 2 | 1 269.00 | |||
| 2 | 1 269.00 | |||
| 13/03/2025 | 09:58:16.775 | 15 | 1 269.00 | |
| 15 | 1 269.00 | |||
| 15 | 1 269.00 | |||
| 13/03/2025 | 09:58:15.001 | 1 | 1 268.00 | |
| 1 | 1 268.00 | |||
| 1 | 1 268.00 | |||
| 13/03/2025 | 09:58:11.357 | 5 | 1 268.50 | |
| 5 | 1 268.50 | |||
| 5 | 1 268.50 | |||
| 13/03/2025 | 09:58:10.906 | 1 | 1 268.50 | |
| 1 | 1 268.50 | |||
| 1 | 1 268.50 | |||
| 13/03/2025 | 09:58:10.188 | 8 | 1 268.50 | |
| 8 | 1 268.50 | |||
| 8 | 1 268.50 | |||
| 13/03/2025 | 09:58:08.962 | 12 | 1 268.50 | |
| 12 | 1 268.50 | |||
| 12 | 1 268.50 | |||
| 13/03/2025 | 09:58:08.658 | 13 | 1 268.50 | |
| 13 | 1 268.50 | |||
| 13 | 1 268.50 | |||
| 13/03/2025 | 09:58:07.421 | 7 | 1 268.00 | |
| 7 | 1 268.00 | |||
| 7 | 1 268.00 | |||
| 13/03/2025 | 09:58:05.045 | 8 | 1 270.00 | |
| 8 | 1 270.00 | |||
| 8 | 1 270.00 | |||
| 13/03/2025 | 09:57:58.111 | 5 | 1 269.00 | |
| 5 | 1 269.00 | |||
| 5 | 1 269.00 | |||
| 13/03/2025 | 09:57:53.867 | 5 | 1 269.00 | |
| 5 | 1 269.00 | |||
| 5 | 1 269.00 | |||
| 13/03/2025 | 09:57:52.254 | 1 | 1 268.50 | |
| 1 | 1 268.50 | |||
| 1 | 1 268.50 | |||
| 13/03/2025 | 09:57:50.841 | 9 | 1 269.50 | |
| 9 | 1 269.50 | |||
| 9 | 1 269.50 | |||
| 13/03/2025 | 09:57:48.684 | 2 | 1 268.00 | |
| 2 | 1 268.00 | |||
| 2 | 1 268.00 | |||
| 13/03/2025 | 09:57:48.537 | 2 | 1 268.00 | |
| 2 | 1 268.00 | |||
| 2 | 1 268.00 | |||
| 13/03/2025 | 09:57:44.025 | 1 | 1 268.00 | |
| 1 | 1 268.00 | |||
| 1 | 1 268.00 | |||
| 13/03/2025 | 09:57:41.486 | 1 | 1 268.00 | |
| 1 | 1 268.00 | |||
| 1 | 1 268.00 | |||
| 13/03/2025 | 09:57:40.590 | 1 | 1 269.00 | |
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 13/03/2025 | 09:57:39.402 | 5 | 1 269.00 | |
| 5 | 1 269.00 | |||
| 5 | 1 269.00 | |||
| 13/03/2025 | 09:57:35.239 | 2 | 1 268.50 | |
| 2 | 1 268.50 | |||
| 2 | 1 268.50 | |||
| 13/03/2025 | 09:57:32.047 | 6 | 1 269.00 | |
| 6 | 1 269.00 | |||
| 6 | 1 269.00 | |||
| 13/03/2025 | 09:57:30.617 | 1 | 1 269.00 | |
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 13/03/2025 | 09:57:28.417 | 2 | 1 268.50 | |
| 2 | 1 268.50 | |||
| 2 | 1 268.50 | |||
| 13/03/2025 | 09:57:27.608 | 10 | 1 268.00 | |
| 10 | 1 268.00 | |||
| 10 | 1 268.00 | |||
| 13/03/2025 | 09:57:25.883 | 1 | 1 268.00 | |
| 1 | 1 268.00 | |||
| 1 | 1 268.00 | |||
| 13/03/2025 | 09:57:25.475 | 4 | 1 268.00 | |
| 4 | 1 268.00 | |||
| 4 | 1 268.00 | |||
| 13/03/2025 | 09:57:25.241 | 3 | 1 268.50 | |
| 3 | 1 268.50 | |||
| 3 | 1 268.50 | |||
| 13/03/2025 | 09:57:24.019 | 20 | 1 268.00 | |
| 20 | 1 268.00 | |||
| 20 | 1 268.00 | |||
| 13/03/2025 | 09:57:18.593 | 1 | 1 268.00 | |
| 1 | 1 268.00 | |||
| 1 | 1 268.00 | |||
| 13/03/2025 | 09:57:13.751 | 4 | 1 269.00 | |
| 4 | 1 269.00 | |||
| 4 | 1 269.00 | |||
| 13/03/2025 | 09:57:13.455 | 1 | 1 269.00 | |
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 13/03/2025 | 09:57:08.813 | 4 | 1 269.00 | |
| 4 | 1 269.00 | |||
| 4 | 1 269.00 | |||
| 13/03/2025 | 09:57:08.153 | 40 | 1 268.00 | |
| 40 | 1 268.00 | |||
| 40 | 1 268.00 | |||
| 13/03/2025 | 09:57:07.546 | 2 | 1 269.00 | |
| 2 | 1 269.00 | |||
| 2 | 1 269.00 | |||
| 13/03/2025 | 09:57:00.782 | 50 | 1 268.50 | |
| 50 | 1 268.50 | |||
| 50 | 1 268.50 | |||
| 13/03/2025 | 09:56:59.705 | 1 | 1 269.00 | |
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 13/03/2025 | 09:56:58.061 | 10 | 1 269.50 | |
| 10 | 1 269.50 | |||
| 10 | 1 269.50 | |||
| 13/03/2025 | 09:56:53.668 | 1 | 1 269.00 | |
| 1 | 1 269.00 | |||
| 1 | 1 269.00 | |||
| 13/03/2025 | 09:56:51.267 | 5 | 1 269.00 | |
| 5 | 1 269.00 | |||
| 5 | 1 269.00 | |||
| 13/03/2025 | 09:56:51.161 | 6 | 1 269.50 | |
| 6 | 1 269.50 | |||
| 6 | 1 269.50 | |||
| 13/03/2025 | 09:56:48.068 | 6 | 1 269.50 | |
| 6 | 1 269.50 | |||
| 6 | 1 269.50 | |||
| 13/03/2025 | 09:56:43.872 | 18 | 1 268.50 | |
| 18 | 1 268.50 | |||
| 18 | 1 268.50 | |||
| 13/03/2025 | 09:56:42.153 | 3 | 1 268.00 | |
| 3 | 1 268.00 | |||
| 3 | 1 268.00 | |||
| 13/03/2025 | 09:56:39.168 | 50 | 1 267.50 | |
| 50 | 1 267.50 | |||
| 50 | 1 267.50 | |||
| 13/03/2025 | 09:56:37.183 | 5 | 1 267.50 | |
| 5 | 1 267.50 | |||
| 5 | 1 267.50 | |||
| 13/03/2025 | 09:56:36.757 | 10 | 1 266.50 | |
| 10 | 1 266.50 | |||
| 10 | 1 266.50 | |||
| 13/03/2025 | 09:56:33.175 | 4 | 1 266.50 | |
| 4 | 1 266.50 | |||
| 4 | 1 266.50 | |||
| 13/03/2025 | 09:56:33.037 | 1 | 1 266.50 | |
| 1 | 1 266.50 | |||
| 1 | 1 266.50 | |||
| 13/03/2025 | 09:56:27.349 | 1 | 1 266.00 | |
| 1 | 1 266.00 | |||
| 1 | 1 266.00 | |||
| 13/03/2025 | 09:56:26.244 | 4 | 1 265.50 | |
| 4 | 1 265.50 | |||
| 4 | 1 265.50 | |||
| 13/03/2025 | 09:56:25.876 | 35 | 1 266.00 | |
| 35 | 1 266.00 | |||
| 35 | 1 266.00 | |||
| 13/03/2025 | 09:56:25.789 | 4 | 1 264.50 | |
| 4 | 1 264.50 | |||
| 3 | 1 264.50 | |||
| 1 | 1 264.50 | |||
| 13/03/2025 | 09:56:24.103 | 50 | 1 265.00 | |
| 50 | 1 265.00 | |||
| 50 | 1 265.00 | |||
| 13/03/2025 | 09:56:23.181 | 1 | 1 266.00 | |
| 1 | 1 266.00 | |||
| 1 | 1 266.00 | |||
| 13/03/2025 | 09:56:22.724 | 40 | 1 265.50 | |
| 40 | 1 265.50 | |||
| 40 | 1 265.50 | |||
| 13/03/2025 | 09:56:20.249 | 50 | 1 265.50 | |
| 50 | 1 265.50 | |||
| 50 | 1 265.50 | |||
| 13/03/2025 | 09:56:19.138 | 20 | 1 265.00 | |
| 20 | 1 265.00 | |||
| 20 | 1 265.00 | |||
| 13/03/2025 | 09:56:18.744 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 13/03/2025 | 09:56:17.703 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 13/03/2025 | 09:56:16.482 | 15 | 1 265.00 | |
| 15 | 1 265.00 | |||
| 15 | 1 265.00 | |||
| 13/03/2025 | 09:56:14.073 | 25 | 1 265.50 | |
| 25 | 1 265.50 | |||
| 25 | 1 265.50 | |||
| 13/03/2025 | 09:56:11.963 | 1 | 1 265.50 | |
| 1 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 13/03/2025 | 09:56:11.802 | 3 | 1 266.00 | |
| 3 | 1 266.00 | |||
| 3 | 1 266.00 | |||
| 13/03/2025 | 09:56:11.564 | 1 | 1 266.50 | |
| 1 | 1 266.50 | |||
| 1 | 1 266.50 | |||
| 13/03/2025 | 09:56:09.217 | 2 | 1 268.50 | |
| 2 | 1 268.50 | |||
| 2 | 1 268.50 | |||
| 13/03/2025 | 09:56:09.056 | 10 | 1 267.00 | |
| 10 | 1 267.00 | |||
| 10 | 1 267.00 | |||
| 13/03/2025 | 09:56:04.588 | 5 | 1 268.50 | |
| 5 | 1 268.50 | |||
| 5 | 1 268.50 | |||
| 13/03/2025 | 09:56:03.600 | 2 | 1 268.50 | |
| 2 | 1 268.50 | |||
| 2 | 1 268.50 | |||
| 13/03/2025 | 09:56:02.953 | 8 | 1 268.00 | |
| 8 | 1 268.00 | |||
| 8 | 1 268.00 | |||
| 13/03/2025 | 09:56:02.440 | 2 | 1 268.00 | |
| 2 | 1 268.00 | |||
| 2 | 1 268.00 | |||
| 13/03/2025 | 09:56:02.219 | 8 | 1 268.00 | |
| 8 | 1 268.00 | |||
| 8 | 1 268.00 | |||
| 13/03/2025 | 09:56:01.619 | 50 | 1 267.50 | |
| 50 | 1 267.50 | |||
| 50 | 1 267.50 | |||
| 13/03/2025 | 09:56:01.331 | 38 | 1 268.50 | |
| 38 | 1 268.50 | |||
| 38 | 1 268.50 | |||
| 13/03/2025 | 09:55:58.941 | 1 | 1 268.50 | |
| 1 | 1 268.50 | |||
| 1 | 1 268.50 | |||
| 13/03/2025 | 09:55:52.121 | 2 | 1 268.50 | |
| 2 | 1 268.50 | |||
| 2 | 1 268.50 | |||
| 13/03/2025 | 09:55:51.316 | 2 | 1 268.50 | |
| 2 | 1 268.50 | |||
| 2 | 1 268.50 | |||
| 13/03/2025 | 09:55:45.600 | 32 | 1 268.00 | |
| 32 | 1 268.00 | |||
| 32 | 1 268.00 | |||
| 13/03/2025 | 09:55:45.337 | 20 | 1 268.00 | |
| 20 | 1 268.00 | |||
| 20 | 1 268.00 | |||
| 13/03/2025 | 09:55:42.579 | 3 | 1 268.00 | |
| 3 | 1 268.00 | |||
| 3 | 1 268.00 | |||
| 13/03/2025 | 09:55:41.728 | 12 | 1 267.00 | |
| 12 | 1 267.00 | |||
| 12 | 1 267.00 | |||
| 13/03/2025 | 09:55:41.067 | 10 | 1 267.50 | |
| 10 | 1 267.50 | |||
| 10 | 1 267.50 | |||
| 13/03/2025 | 09:55:40.256 | 20 | 1 267.00 | |
| 20 | 1 267.00 | |||
| 20 | 1 267.00 | |||
| 13/03/2025 | 09:55:39.642 | 3 | 1 268.00 | |
| 3 | 1 268.00 | |||
| 3 | 1 268.00 | |||
| 13/03/2025 | 09:55:37.512 | 8 | 1 268.00 | |
| 8 | 1 268.00 | |||
| 8 | 1 268.00 | |||
| 13/03/2025 | 09:55:36.385 | 4 | 1 268.50 | |
| 4 | 1 268.50 | |||
| 4 | 1 268.50 | |||
| 13/03/2025 | 09:55:32.684 | 1 | 1 266.50 | |
| 1 | 1 266.50 | |||
| 1 | 1 266.50 | |||
| 13/03/2025 | 09:55:27.967 | 8 | 1 265.00 | |
| 8 | 1 265.00 | |||
| 8 | 1 265.00 | |||
| 13/03/2025 | 09:55:25.832 | 20 | 1 265.00 | |
| 20 | 1 265.00 | |||
| 20 | 1 265.00 | |||
| 13/03/2025 | 09:55:25.720 | 3 | 1 265.00 | |
| 3 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 13/03/2025 | 09:55:25.434 | 4 | 1 264.50 | |
| 4 | 1 264.50 | |||
| 4 | 1 264.50 | |||
| 13/03/2025 | 09:55:21.283 | 12 | 1 265.00 | |
| 12 | 1 265.00 | |||
| 12 | 1 265.00 | |||
| 13/03/2025 | 09:55:18.376 | 1 | 1 265.50 | |
| 1 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 13/03/2025 | 09:55:17.065 | 1 | 1 265.50 | |
| 1 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 13/03/2025 | 09:55:15.354 | 30 | 1 265.00 | |
| 30 | 1 265.00 | |||
| 30 | 1 265.00 | |||
| 13/03/2025 | 09:55:13.625 | 2 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 13/03/2025 | 09:55:13.530 | 7 | 1 265.00 | |
| 7 | 1 265.00 | |||
| 7 | 1 265.00 | |||
| 13/03/2025 | 09:55:11.053 | 1 | 1 265.50 | |
| 1 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 13/03/2025 | 09:55:07.488 | 10 | 1 265.00 | |
| 10 | 1 265.00 | |||
| 10 | 1 265.00 | |||
| 13/03/2025 | 09:55:04.090 | 1 | 1 266.00 | |
| 1 | 1 266.00 | |||
| 1 | 1 266.00 | |||
| 13/03/2025 | 09:55:01.864 | 1 | 1 266.00 | |
| 1 | 1 266.00 | |||
| 1 | 1 266.00 | |||
| 13/03/2025 | 09:55:00.758 | 5 | 1 264.50 | |
| 5 | 1 264.50 | |||
| 5 | 1 264.50 | |||
| 13/03/2025 | 09:54:57.025 | 1 | 1 265.50 | |
| 1 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 13/03/2025 | 09:54:43.174 | 3 | 1 266.00 | |
| 3 | 1 266.00 | |||
| 3 | 1 266.00 | |||
| 13/03/2025 | 09:54:30.338 | 15 | 1 266.00 | |
| 15 | 1 266.00 | |||
| 15 | 1 266.00 | |||
| 13/03/2025 | 09:54:29.360 | 1 | 1 266.50 | |
| 1 | 1 266.50 | |||
| 1 | 1 266.50 | |||
| 13/03/2025 | 09:54:29.204 | 1 | 1 266.00 | |
| 1 | 1 266.00 | |||
| 1 | 1 266.00 | |||
| 13/03/2025 | 09:54:29.117 | 39 | 1 266.50 | |
| 39 | 1 266.50 | |||
| 39 | 1 266.50 | |||
| 13/03/2025 | 09:54:26.641 | 1 | 1 266.50 | |
| 1 | 1 266.50 | |||
| 1 | 1 266.50 | |||
| 13/03/2025 | 09:54:10.736 | 1 | 1 266.00 | |
| 1 | 1 266.00 | |||
| 1 | 1 266.00 | |||
| 13/03/2025 | 09:54:10.334 | 1 | 1 266.00 | |
| 1 | 1 266.00 | |||
| 1 | 1 266.00 | |||
| 13/03/2025 | 09:54:09.488 | 1 | 1 265.50 | |
| 1 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 13/03/2025 | 09:54:09.012 | 10 | 1 265.50 | |
| 10 | 1 265.50 | |||
| 10 | 1 265.50 | |||
| 13/03/2025 | 09:54:03.999 | 1 | 1 265.50 | |
| 1 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 13/03/2025 | 09:54:03.595 | 1 | 1 265.50 | |
| 1 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 13/03/2025 | 09:54:00.641 | 5 | 1 265.00 | |
| 5 | 1 265.00 | |||
| 5 | 1 265.00 | |||
| 13/03/2025 | 09:53:58.927 | 20 | 1 266.00 | |
| 20 | 1 266.00 | |||
| 20 | 1 266.00 | |||
| 13/03/2025 | 09:53:55.247 | 5 | 1 265.00 | |
| 5 | 1 265.00 | |||
| 5 | 1 265.00 | |||
| 13/03/2025 | 09:53:54.858 | 3 | 1 266.00 | |
| 3 | 1 266.00 | |||
| 3 | 1 266.00 | |||
| 13/03/2025 | 09:53:51.615 | 1 | 1 266.00 | |
| 1 | 1 266.00 | |||
| 1 | 1 266.00 | |||
| 13/03/2025 | 09:53:49.395 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 13/03/2025 | 09:53:48.131 | 8 | 1 264.00 | |
| 2 | 1 264.00 | |||
| 8 | 1 264.00 | |||
| 6 | 1 264.00 | |||
| 13/03/2025 | 09:53:44.556 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 13/03/2025 | 09:53:43.077 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 13/03/2025 | 09:53:36.904 | 1 | 1 266.00 | |
| 1 | 1 266.00 | |||
| 1 | 1 266.00 | |||
| 13/03/2025 | 09:53:35.464 | 10 | 1 265.00 | |
| 10 | 1 265.00 | |||
| 10 | 1 265.00 | |||
| 13/03/2025 | 09:53:29.667 | 7 | 1 265.50 | |
| 7 | 1 265.50 | |||
| 7 | 1 265.50 | |||
| 13/03/2025 | 09:53:28.860 | 1 | 1 265.50 | |
| 1 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 13/03/2025 | 09:53:27.817 | 3 | 1 266.50 | |
| 3 | 1 266.50 | |||
| 3 | 1 266.50 | |||
| 13/03/2025 | 09:53:24.924 | 1 | 1 266.00 | |
| 1 | 1 266.00 | |||
| 1 | 1 266.00 | |||
| 13/03/2025 | 09:53:24.693 | 5 | 1 266.50 | |
| 5 | 1 266.50 | |||
| 5 | 1 266.50 | |||
| 13/03/2025 | 09:53:23.794 | 20 | 1 266.00 | |
| 20 | 1 266.00 | |||
| 20 | 1 266.00 | |||
| 13/03/2025 | 09:53:21.656 | 10 | 1 266.00 | |
| 10 | 1 266.00 | |||
| 10 | 1 266.00 | |||
| 13/03/2025 | 09:53:18.868 | 34 | 1 265.00 | |
| 34 | 1 265.00 | |||
| 34 | 1 265.00 | |||
| 13/03/2025 | 09:53:17.464 | 10 | 1 265.00 | |
| 10 | 1 265.00 | |||
| 5 | 1 265.00 | |||
| 5 | 1 265.00 | |||
| 13/03/2025 | 09:53:17.331 | 5 | 1 266.00 | |
| 5 | 1 266.00 | |||
| 5 | 1 266.00 | |||
| 13/03/2025 | 09:53:12.733 | 50 | 1 265.00 | |
| 50 | 1 265.00 | |||
| 50 | 1 265.00 | |||
| 13/03/2025 | 09:53:12.233 | 1 | 1 265.50 | |
| 1 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 13/03/2025 | 09:53:10.610 | 4 | 1 266.50 | |
| 4 | 1 266.50 | |||
| 4 | 1 266.50 | |||
| 13/03/2025 | 09:53:09.558 | 1 | 1 267.00 | |
| 1 | 1 267.00 | |||
| 1 | 1 267.00 | |||
| 13/03/2025 | 09:53:06.741 | 40 | 1 266.50 | |
| 40 | 1 266.50 | |||
| 40 | 1 266.50 | |||
| 13/03/2025 | 09:53:00.964 | 5 | 1 266.00 | |
| 5 | 1 266.00 | |||
| 5 | 1 266.00 | |||
| 13/03/2025 | 09:52:59.164 | 37 | 1 266.00 | |
| 27 | 1 266.00 | |||
| 10 | 1 266.00 | |||
| 36 | 1 266.00 | |||
| 1 | 1 266.00 | |||
| 13/03/2025 | 09:52:56.360 | 50 | 1 266.00 | |
| 50 | 1 266.00 | |||
| 50 | 1 266.00 | |||
| 13/03/2025 | 09:52:55.421 | 3 | 1 265.00 | |
| 3 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 13/03/2025 | 09:52:54.106 | 15 | 1 266.00 | |
| 15 | 1 266.00 | |||
| 15 | 1 266.00 | |||
| 13/03/2025 | 09:52:53.494 | 1 | 1 265.50 | |
| 1 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 13/03/2025 | 09:52:43.018 | 1 | 1 265.50 | |
| 1 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 13/03/2025 | 09:52:39.608 | 1 | 1 266.00 | |
| 1 | 1 266.00 | |||
| 1 | 1 266.00 | |||
| 13/03/2025 | 09:52:37.118 | 5 | 1 267.50 | |
| 5 | 1 267.50 | |||
| 5 | 1 267.50 | |||
| 13/03/2025 | 09:52:34.972 | 1 | 1 266.50 | |
| 1 | 1 266.50 | |||
| 1 | 1 266.50 | |||
| 13/03/2025 | 09:52:32.954 | 3 | 1 265.50 | |
| 3 | 1 265.50 | |||
| 3 | 1 265.50 | |||
| 13/03/2025 | 09:52:23.597 | 1 | 1 266.00 | |
| 1 | 1 266.00 | |||
| 1 | 1 266.00 | |||
| 13/03/2025 | 09:52:18.095 | 10 | 1 265.50 | |
| 10 | 1 265.50 | |||
| 10 | 1 265.50 | |||
| 13/03/2025 | 09:52:14.423 | 50 | 1 264.50 | |
| 50 | 1 264.50 | |||
| 50 | 1 264.50 | |||
| 13/03/2025 | 09:52:14.238 | 50 | 1 264.50 | |
| 50 | 1 264.50 | |||
| 50 | 1 264.50 | |||
| 13/03/2025 | 09:52:13.030 | 1 | 1 268.00 | |
| 1 | 1 268.00 | |||
| 1 | 1 268.00 | |||
| 13/03/2025 | 09:52:11.512 | 5 | 1 268.00 | |
| 5 | 1 268.00 | |||
| 5 | 1 268.00 | |||
| 13/03/2025 | 09:52:10.696 | 1 | 1 265.50 | |
| 1 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 13/03/2025 | 09:52:08.335 | 7 | 1 268.00 | |
| 5 | 1 268.00 | |||
| 7 | 1 268.00 | |||
| 2 | 1 268.00 | |||
| 13/03/2025 | 09:52:00.188 | 50 | 1 265.50 | |
| 50 | 1 265.50 | |||
| 50 | 1 265.50 | |||
| 13/03/2025 | 09:51:53.592 | 8 | 1 263.00 | |
| 8 | 1 263.00 | |||
| 8 | 1 263.00 | |||
| 13/03/2025 | 09:51:53.324 | 4 | 1 263.00 | |
| 4 | 1 263.00 | |||
| 4 | 1 263.00 | |||
| 13/03/2025 | 09:51:50.040 | 5 | 1 261.50 | |
| 5 | 1 261.50 | |||
| 5 | 1 261.50 | |||
| 13/03/2025 | 09:51:49.511 | 148 | 1 261.00 | |
| 148 | 1 261.00 | |||
| 98 | 1 261.00 | |||
| 50 | 1 261.00 | |||
| 13/03/2025 | 09:51:45.578 | 4 | 1 262.00 | |
| 4 | 1 262.00 | |||
| 4 | 1 262.00 | |||
| 13/03/2025 | 09:51:44.525 | 90 | 1 262.00 | |
| 10 | 1 262.00 | |||
| 25 | 1 262.00 | |||
| 5 | 1 262.00 | |||
| 2 | 1 262.00 | |||
| 48 | 1 262.00 | |||
| 50 | 1 262.00 | |||
| 40 | 1 262.00 | |||
| 13/03/2025 | 09:51:42.514 | 50 | 1 262.00 | |
| 50 | 1 262.00 | |||
| 50 | 1 262.00 | |||
| 13/03/2025 | 09:51:42.394 | 29 | 1 263.00 | |
| 29 | 1 263.00 | |||
| 29 | 1 263.00 | |||
| 13/03/2025 | 09:51:42.272 | 1 | 1 263.00 | |
| 1 | 1 263.00 | |||
| 1 | 1 263.00 | |||
| 13/03/2025 | 09:51:39.486 | 3 | 1 264.00 | |
| 3 | 1 264.00 | |||
| 3 | 1 264.00 | |||
| 13/03/2025 | 09:51:34.723 | 50 | 1 262.50 | |
| 50 | 1 262.50 | |||
| 50 | 1 262.50 | |||
| 13/03/2025 | 09:51:34.653 | 50 | 1 262.50 | |
| 50 | 1 262.50 | |||
| 50 | 1 262.50 | |||
| 13/03/2025 | 09:51:32.859 | 1 | 1 262.50 | |
| 1 | 1 262.50 | |||
| 1 | 1 262.50 | |||
| 13/03/2025 | 09:51:30.860 | 5 | 1 262.00 | |
| 5 | 1 262.00 | |||
| 5 | 1 262.00 | |||
| 13/03/2025 | 09:51:27.810 | 10 | 1 262.00 | |
| 10 | 1 262.00 | |||
| 10 | 1 262.00 | |||
| 13/03/2025 | 09:51:27.126 | 1 | 1 262.50 | |
| 1 | 1 262.50 | |||
| 1 | 1 262.50 | |||
| 13/03/2025 | 09:51:25.614 | 1 | 1 262.50 | |
| 1 | 1 262.50 | |||
| 1 | 1 262.50 | |||
| 13/03/2025 | 09:51:24.018 | 1 | 1 262.50 | |
| 1 | 1 262.50 | |||
| 1 | 1 262.50 | |||
| 13/03/2025 | 09:51:21.924 | 8 | 1 263.00 | |
| 8 | 1 263.00 | |||
| 8 | 1 263.00 | |||
| 13/03/2025 | 09:51:21.576 | 1 | 1 262.50 | |
| 1 | 1 262.50 | |||
| 1 | 1 262.50 | |||
| 13/03/2025 | 09:51:20.996 | 20 | 1 263.50 | |
| 3 | 1 263.50 | |||
| 20 | 1 263.50 | |||
| 17 | 1 263.50 | |||
| 13/03/2025 | 09:51:18.510 | 50 | 1 262.00 | |
| 50 | 1 262.00 | |||
| 50 | 1 262.00 | |||
| 13/03/2025 | 09:51:18.290 | 3 | 1 263.50 | |
| 3 | 1 263.50 | |||
| 3 | 1 263.50 | |||
| 13/03/2025 | 09:51:17.580 | 20 | 1 263.50 | |
| 20 | 1 263.50 | |||
| 20 | 1 263.50 | |||
| 13/03/2025 | 09:51:16.434 | 2 | 1 263.00 | |
| 2 | 1 263.00 | |||
| 2 | 1 263.00 | |||
| 13/03/2025 | 09:51:15.940 | 15 | 1 264.00 | |
| 15 | 1 264.00 | |||
| 15 | 1 264.00 | |||
| 13/03/2025 | 09:51:15.106 | 10 | 1 264.00 | |
| 10 | 1 264.00 | |||
| 10 | 1 264.00 | |||
| 13/03/2025 | 09:51:14.532 | 10 | 1 264.50 | |
| 10 | 1 264.50 | |||
| 10 | 1 264.50 | |||
| 13/03/2025 | 09:51:12.946 | 2 | 1 263.50 | |
| 2 | 1 263.50 | |||
| 2 | 1 263.50 | |||
| 13/03/2025 | 09:51:11.133 | 5 | 1 264.50 | |
| 5 | 1 264.50 | |||
| 5 | 1 264.50 | |||
| 13/03/2025 | 09:51:04.463 | 1 | 1 265.50 | |
| 1 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 13/03/2025 | 09:51:04.063 | 10 | 1 265.00 | |
| 10 | 1 265.00 | |||
| 10 | 1 265.00 | |||
| 13/03/2025 | 09:51:03.858 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 13/03/2025 | 09:51:03.180 | 11 | 1 264.00 | |
| 11 | 1 264.00 | |||
| 11 | 1 264.00 | |||
| 13/03/2025 | 09:50:55.302 | 1 | 1 265.50 | |
| 1 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 13/03/2025 | 09:50:52.474 | 1 | 1 266.50 | |
| 1 | 1 266.50 | |||
| 1 | 1 266.50 | |||
| 13/03/2025 | 09:50:52.374 | 50 | 1 266.50 | |
| 50 | 1 266.50 | |||
| 50 | 1 266.50 | |||
| 13/03/2025 | 09:50:51.358 | 1 | 1 265.50 | |
| 1 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 13/03/2025 | 09:50:49.086 | 1 | 1 267.00 | |
| 1 | 1 267.00 | |||
| 1 | 1 267.00 | |||
| 13/03/2025 | 09:50:48.882 | 2 | 1 264.00 | |
| 2 | 1 264.00 | |||
| 2 | 1 264.00 | |||
| 13/03/2025 | 09:50:45.302 | 1 | 1 264.00 | |
| 1 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 13/03/2025 | 09:50:44.489 | 10 | 1 264.00 | |
| 10 | 1 264.00 | |||
| 10 | 1 264.00 | |||
| 13/03/2025 | 09:50:44.011 | 30 | 1 264.00 | |
| 14 | 1 264.00 | |||
| 30 | 1 264.00 | |||
| 16 | 1 264.00 | |||
| 13/03/2025 | 09:50:43.303 | 1 | 1 263.00 | |
| 1 | 1 263.00 | |||
| 1 | 1 263.00 | |||
| 13/03/2025 | 09:50:41.192 | 1 | 1 262.50 | |
| 1 | 1 262.50 | |||
| 1 | 1 262.50 | |||
| 13/03/2025 | 09:50:39.908 | 5 | 1 262.50 | |
| 5 | 1 262.50 | |||
| 5 | 1 262.50 | |||
| 13/03/2025 | 09:50:38.838 | 100 | 1 263.00 | |
| 100 | 1 263.00 | |||
| 100 | 1 263.00 | |||
| 13/03/2025 | 09:50:38.308 | 40 | 1 262.00 | |
| 40 | 1 262.00 | |||
| 40 | 1 262.00 | |||
| 13/03/2025 | 09:50:37.992 | 50 | 1 262.00 | |
| 50 | 1 262.00 | |||
| 2 | 1 262.00 | |||
| 48 | 1 262.00 | |||
| 13/03/2025 | 09:50:37.442 | 90 | 1 262.00 | |
| 40 | 1 262.00 | |||
| 50 | 1 262.00 | |||
| 90 | 1 262.00 | |||
| 13/03/2025 | 09:50:37.242 | 50 | 1 262.00 | |
| 50 | 1 262.00 | |||
| 50 | 1 262.00 | |||
| 13/03/2025 | 09:50:37.090 | 50 | 1 262.00 | |
| 4 | 1 262.00 | |||
| 11 | 1 262.00 | |||
| 20 | 1 262.00 | |||
| 12 | 1 262.00 | |||
| 50 | 1 262.00 | |||
| 3 | 1 262.00 | |||
| 13/03/2025 | 09:50:25.562 | 9 | 1 261.00 | |
| 2 | 1 261.00 | |||
| 9 | 1 261.00 | |||
| 1 | 1 261.00 | |||
| 4 | 1 261.00 | |||
| 2 | 1 261.00 | |||
| 13/03/2025 | 09:50:24.521 | 3 | 1 262.00 | |
| 3 | 1 262.00 | |||
| 3 | 1 262.00 | |||
| 13/03/2025 | 09:50:22.822 | 35 | 1 262.00 | |
| 35 | 1 262.00 | |||
| 10 | 1 262.00 | |||
| 25 | 1 262.00 | |||
| 13/03/2025 | 09:50:21.423 | 2 | 1 262.00 | |
| 2 | 1 262.00 | |||
| 2 | 1 262.00 | |||
| 13/03/2025 | 09:50:21.126 | 2 | 1 262.00 | |
| 2 | 1 262.00 | |||
| 2 | 1 262.00 | |||
| 13/03/2025 | 09:50:20.428 | 55 | 1 262.00 | |
| 25 | 1 262.00 | |||
| 30 | 1 262.00 | |||
| 30 | 1 262.00 | |||
| 10 | 1 262.00 | |||
| 8 | 1 262.00 | |||
| 1 | 1 262.00 | |||
| 2 | 1 262.00 | |||
| 2 | 1 262.00 | |||
| 2 | 1 262.00 | |||
| 13/03/2025 | 09:50:19.523 | 50 | 1 262.00 | |
| 50 | 1 262.00 | |||
| 50 | 1 262.00 | |||
| 13/03/2025 | 09:50:18.827 | 11 | 1 264.00 | |
| 1 | 1 264.00 | |||
| 11 | 1 264.00 | |||
| 10 | 1 264.00 | |||
| 13/03/2025 | 09:50:14.386 | 10 | 1 263.50 | |
| 10 | 1 263.50 | |||
| 10 | 1 263.50 | |||
| 13/03/2025 | 09:50:12.114 | 1 | 1 264.00 | |
| 1 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 13/03/2025 | 09:50:11.043 | 10 | 1 265.00 | |
| 10 | 1 265.00 | |||
| 10 | 1 265.00 | |||
| 13/03/2025 | 09:50:08.267 | 1 | 1 265.50 | |
| 1 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 13/03/2025 | 09:50:06.700 | 1 | 1 266.00 | |
| 1 | 1 266.00 | |||
| 1 | 1 266.00 | |||
| 13/03/2025 | 09:50:06.575 | 1 | 1 265.50 | |
| 1 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 13/03/2025 | 09:50:06.497 | 1 | 1 265.50 | |
| 1 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 13/03/2025 | 09:50:05.133 | 1 | 1 263.50 | |
| 1 | 1 263.50 | |||
| 1 | 1 263.50 | |||
| 13/03/2025 | 09:50:04.951 | 1 | 1 262.50 | |
| 1 | 1 262.50 | |||
| 1 | 1 262.50 | |||
| 13/03/2025 | 09:50:04.755 | 10 | 1 263.50 | |
| 10 | 1 263.50 | |||
| 10 | 1 263.50 | |||
| 13/03/2025 | 09:50:02.550 | 4 | 1 263.00 | |
| 4 | 1 263.00 | |||
| 4 | 1 263.00 | |||
| 13/03/2025 | 09:50:02.471 | 96 | 1 263.00 | |
| 96 | 1 263.00 | |||
| 96 | 1 263.00 | |||
| 13/03/2025 | 09:50:01.505 | 1 | 1 263.50 | |
| 1 | 1 263.50 | |||
| 1 | 1 263.50 | |||
| 13/03/2025 | 09:49:53.398 | 1 085 | 1 266.00 | |
| 200 | 1 266.00 | |||
| 1 | 1 266.00 | |||
| 1 | 1 266.00 | |||
| 861 | 1 266.00 | |||
| 4 | 1 266.00 | |||
| 46 | 1 266.00 | |||
| 1 000 | 1 266.00 | |||
| 6 | 1 266.00 | |||
| 20 | 1 266.00 | |||
| 2 | 1 266.00 | |||
| 5 | 1 266.00 | |||
| 4 | 1 266.00 | |||
| 1 | 1 266.00 | |||
| 4 | 1 266.00 | |||
| 15 | 1 266.00 | |||
| 13/03/2025 | 09:49:30.848 | 50 | 1 262.00 | |
| 40 | 1 262.00 | |||
| 10 | 1 262.00 | |||
| 50 | 1 262.00 | |||
| 13/03/2025 | 09:49:29.555 | 4 | 1 262.50 | |
| 4 | 1 262.50 | |||
| 4 | 1 262.50 | |||
| 13/03/2025 | 09:49:28.424 | 4 | 1 262.50 | |
| 4 | 1 262.50 | |||
| 4 | 1 262.50 | |||
| 13/03/2025 | 09:49:26.039 | 1 | 1 263.00 | |
| 1 | 1 263.00 | |||
| 1 | 1 263.00 | |||
| 13/03/2025 | 09:49:25.569 | 1 | 1 263.50 | |
| 1 | 1 263.50 | |||
| 1 | 1 263.50 | |||
| 13/03/2025 | 09:49:24.997 | 2 | 1 263.00 | |
| 2 | 1 263.00 | |||
| 2 | 1 263.00 | |||
| 13/03/2025 | 09:49:24.070 | 23 | 1 263.00 | |
| 23 | 1 263.00 | |||
| 23 | 1 263.00 | |||
| 13/03/2025 | 09:49:23.836 | 2 | 1 263.00 | |
| 2 | 1 263.00 | |||
| 2 | 1 263.00 | |||
| 13/03/2025 | 09:49:22.885 | 3 | 1 263.00 | |
| 3 | 1 263.00 | |||
| 3 | 1 263.00 | |||
| 13/03/2025 | 09:49:17.159 | 5 | 1 263.00 | |
| 5 | 1 263.00 | |||
| 5 | 1 263.00 | |||
| 13/03/2025 | 09:49:15.422 | 50 | 1 262.00 | |
| 30 | 1 262.00 | |||
| 20 | 1 262.00 | |||
| 50 | 1 262.00 | |||
| 13/03/2025 | 09:49:15.239 | 20 | 1 262.50 | |
| 20 | 1 262.50 | |||
| 20 | 1 262.50 | |||
| 13/03/2025 | 09:49:13.176 | 1 | 1 263.00 | |
| 1 | 1 263.00 | |||
| 1 | 1 263.00 | |||
| 13/03/2025 | 09:49:12.563 | 2 | 1 262.50 | |
| 2 | 1 262.50 | |||
| 2 | 1 262.50 | |||
| 13/03/2025 | 09:49:10.495 | 8 | 1 263.00 | |
| 8 | 1 263.00 | |||
| 8 | 1 263.00 | |||
| 13/03/2025 | 09:49:09.178 | 2 | 1 264.00 | |
| 2 | 1 264.00 | |||
| 2 | 1 264.00 | |||
| 13/03/2025 | 09:49:08.444 | 1 | 1 263.00 | |
| 1 | 1 263.00 | |||
| 1 | 1 263.00 | |||
| 13/03/2025 | 09:49:06.626 | 4 | 1 263.00 | |
| 4 | 1 263.00 | |||
| 4 | 1 263.00 | |||
| 13/03/2025 | 09:49:05.310 | 4 | 1 263.00 | |
| 4 | 1 263.00 | |||
| 4 | 1 263.00 | |||
| 13/03/2025 | 09:49:01.936 | 10 | 1 263.50 | |
| 10 | 1 263.50 | |||
| 10 | 1 263.50 | |||
| 13/03/2025 | 09:48:55.561 | 6 | 1 262.50 | |
| 6 | 1 262.50 | |||
| 6 | 1 262.50 | |||
| 13/03/2025 | 09:48:54.255 | 15 | 1 263.00 | |
| 10 | 1 263.00 | |||
| 2 | 1 263.00 | |||
| 15 | 1 263.00 | |||
| 3 | 1 263.00 | |||
| 13/03/2025 | 09:48:53.928 | 10 | 1 263.50 | |
| 10 | 1 263.50 | |||
| 10 | 1 263.50 | |||
| 13/03/2025 | 09:48:48.544 | 2 | 1 264.50 | |
| 2 | 1 264.50 | |||
| 2 | 1 264.50 | |||
| 13/03/2025 | 09:48:48.239 | 1 | 1 264.50 | |
| 1 | 1 264.50 | |||
| 1 | 1 264.50 | |||
| 13/03/2025 | 09:48:46.485 | 5 | 1 265.00 | |
| 5 | 1 265.00 | |||
| 5 | 1 265.00 | |||
| 13/03/2025 | 09:48:44.691 | 1 | 1 265.50 | |
| 1 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 13/03/2025 | 09:48:43.280 | 1 | 1 266.50 | |
| 1 | 1 266.50 | |||
| 1 | 1 266.50 | |||
| 13/03/2025 | 09:48:40.566 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 267.50
Ask: 1 268.50
Turnover: 157 016 TEUR -
Nvidia Corp.
Bid: 105.82 / Ask: 105.86
Turnover: 18 045 TEUR -
Tesla Inc.
Bid: 224.00 / Ask: 224.30
Turnover: 14 025 TEUR -
HENSOLDT AG
Bid: 65.60 / Ask: 65.70
Turnover: 12 363 TEUR -
Daimler Truck Holding AG
Bid: 37.57 / Ask: 37.58
Turnover: 12 263 TEUR
Realtime Quotes
Last Update:
13/03/2025 @ 10:00:38
Last Update:
13/03/2025 @ 10:00:38