Rheinmetall AG
- Information
- Last
- Buy
- Sell
14271
5902
1369.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/03/2025 | 12:50:42.836 | 1 | 1 369.00 | |
| 1 | 1 369.00 | |||
| 1 | 1 369.00 | |||
| 17/03/2025 | 12:50:39.778 | 1 | 1 369.00 | |
| 1 | 1 369.00 | |||
| 1 | 1 369.00 | |||
| 17/03/2025 | 12:50:38.363 | 1 | 1 369.00 | |
| 1 | 1 369.00 | |||
| 1 | 1 369.00 | |||
| 17/03/2025 | 12:50:36.530 | 1 | 1 369.00 | |
| 1 | 1 369.00 | |||
| 1 | 1 369.00 | |||
| 17/03/2025 | 12:50:34.028 | 3 | 1 370.00 | |
| 3 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 17/03/2025 | 12:50:26.551 | 17 | 1 369.00 | |
| 17 | 1 369.00 | |||
| 17 | 1 369.00 | |||
| 17/03/2025 | 12:50:26.448 | 2 | 1 369.00 | |
| 2 | 1 369.00 | |||
| 2 | 1 369.00 | |||
| 17/03/2025 | 12:50:22.642 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 17/03/2025 | 12:50:20.895 | 131 | 1 370.00 | |
| 10 | 1 370.00 | |||
| 131 | 1 370.00 | |||
| 120 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 17/03/2025 | 12:50:13.086 | 97 | 1 371.00 | |
| 37 | 1 371.00 | |||
| 60 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 96 | 1 371.00 | |||
| 17/03/2025 | 12:50:09.841 | 60 | 1 371.00 | |
| 60 | 1 371.00 | |||
| 60 | 1 371.00 | |||
| 17/03/2025 | 12:50:06.595 | 10 | 1 370.50 | |
| 10 | 1 370.50 | |||
| 10 | 1 370.50 | |||
| 17/03/2025 | 12:50:01.922 | 36 | 1 371.50 | |
| 36 | 1 371.50 | |||
| 36 | 1 371.50 | |||
| 17/03/2025 | 12:49:58.343 | 60 | 1 370.50 | |
| 60 | 1 370.50 | |||
| 60 | 1 370.50 | |||
| 17/03/2025 | 12:49:55.135 | 1 | 1 371.00 | |
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 17/03/2025 | 12:49:52.912 | 1 | 1 371.50 | |
| 1 | 1 371.50 | |||
| 1 | 1 371.50 | |||
| 17/03/2025 | 12:49:52.054 | 2 | 1 371.50 | |
| 2 | 1 371.50 | |||
| 2 | 1 371.50 | |||
| 17/03/2025 | 12:49:50.796 | 89 | 1 371.50 | |
| 1 | 1 371.50 | |||
| 87 | 1 371.50 | |||
| 1 | 1 371.50 | |||
| 1 | 1 371.50 | |||
| 1 | 1 371.50 | |||
| 42 | 1 371.50 | |||
| 5 | 1 371.50 | |||
| 40 | 1 371.50 | |||
| 17/03/2025 | 12:48:45.240 | 60 | 1 370.50 | |
| 60 | 1 370.50 | |||
| 60 | 1 370.50 | |||
| 17/03/2025 | 12:48:43.153 | 1 | 1 370.50 | |
| 1 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 17/03/2025 | 12:48:42.091 | 1 | 1 371.50 | |
| 1 | 1 371.50 | |||
| 1 | 1 371.50 | |||
| 17/03/2025 | 12:48:38.522 | 1 | 1 371.50 | |
| 1 | 1 371.50 | |||
| 1 | 1 371.50 | |||
| 17/03/2025 | 12:48:36.715 | 14 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 10 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 4 | 1 370.00 | |||
| 17/03/2025 | 12:47:24.774 | 60 | 1 370.00 | |
| 60 | 1 370.00 | |||
| 60 | 1 370.00 | |||
| 17/03/2025 | 12:47:21.808 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 17/03/2025 | 12:47:20.297 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 17/03/2025 | 12:47:15.183 | 30 | 1 371.00 | |
| 30 | 1 371.00 | |||
| 27 | 1 371.00 | |||
| 3 | 1 371.00 | |||
| 17/03/2025 | 12:47:05.240 | 182 | 1 371.00 | |
| 100 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 60 | 1 371.00 | |||
| 3 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 10 | 1 371.00 | |||
| 12 | 1 371.00 | |||
| 10 | 1 371.00 | |||
| 163 | 1 371.00 | |||
| 3 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 17/03/2025 | 12:45:52.608 | 5 | 1 371.00 | |
| 5 | 1 371.00 | |||
| 5 | 1 371.00 | |||
| 17/03/2025 | 12:45:49.064 | 3 | 1 371.50 | |
| 3 | 1 371.50 | |||
| 3 | 1 371.50 | |||
| 17/03/2025 | 12:45:39.407 | 2 | 1 372.50 | |
| 2 | 1 372.50 | |||
| 2 | 1 372.50 | |||
| 17/03/2025 | 12:45:37.836 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 12:45:31.794 | 2 | 1 372.50 | |
| 2 | 1 372.50 | |||
| 2 | 1 372.50 | |||
| 17/03/2025 | 12:45:27.570 | 1 | 1 371.50 | |
| 1 | 1 371.50 | |||
| 1 | 1 371.50 | |||
| 17/03/2025 | 12:45:25.748 | 16 | 1 372.50 | |
| 16 | 1 372.50 | |||
| 16 | 1 372.50 | |||
| 17/03/2025 | 12:45:24.781 | 66 | 1 372.50 | |
| 64 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 2 | 1 372.50 | |||
| 60 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 12:45:07.145 | 3 | 1 369.50 | |
| 3 | 1 369.50 | |||
| 3 | 1 369.50 | |||
| 17/03/2025 | 12:45:02.508 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 17/03/2025 | 12:45:02.435 | 23 | 1 369.00 | |
| 23 | 1 369.00 | |||
| 23 | 1 369.00 | |||
| 17/03/2025 | 12:44:59.933 | 25 | 1 369.00 | |
| 20 | 1 369.00 | |||
| 5 | 1 369.00 | |||
| 25 | 1 369.00 | |||
| 17/03/2025 | 12:44:55.801 | 18 | 1 369.50 | |
| 18 | 1 369.50 | |||
| 18 | 1 369.50 | |||
| 17/03/2025 | 12:44:52.707 | 1 | 1 368.50 | |
| 1 | 1 368.50 | |||
| 1 | 1 368.50 | |||
| 17/03/2025 | 12:44:46.814 | 5 | 1 370.00 | |
| 5 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 17/03/2025 | 12:44:40.232 | 7 | 1 370.00 | |
| 7 | 1 370.00 | |||
| 7 | 1 370.00 | |||
| 17/03/2025 | 12:44:40.071 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 17/03/2025 | 12:44:34.243 | 16 | 1 372.00 | |
| 16 | 1 372.00 | |||
| 16 | 1 372.00 | |||
| 17/03/2025 | 12:44:33.322 | 40 | 1 372.00 | |
| 40 | 1 372.00 | |||
| 32 | 1 372.00 | |||
| 8 | 1 372.00 | |||
| 17/03/2025 | 12:44:33.046 | 40 | 1 372.00 | |
| 35 | 1 372.00 | |||
| 40 | 1 372.00 | |||
| 5 | 1 372.00 | |||
| 17/03/2025 | 12:44:32.806 | 40 | 1 372.00 | |
| 40 | 1 372.00 | |||
| 40 | 1 372.00 | |||
| 17/03/2025 | 12:44:32.615 | 40 | 1 372.00 | |
| 40 | 1 372.00 | |||
| 40 | 1 372.00 | |||
| 17/03/2025 | 12:44:30.843 | 78 | 1 372.00 | |
| 40 | 1 372.00 | |||
| 75 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 6 | 1 372.00 | |||
| 15 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 15 | 1 372.00 | |||
| 17/03/2025 | 12:43:28.200 | 12 | 1 373.50 | |
| 12 | 1 373.50 | |||
| 12 | 1 373.50 | |||
| 17/03/2025 | 12:43:27.427 | 20 | 1 374.50 | |
| 20 | 1 374.50 | |||
| 20 | 1 374.50 | |||
| 17/03/2025 | 12:43:23.790 | 20 | 1 374.50 | |
| 20 | 1 374.50 | |||
| 20 | 1 374.50 | |||
| 17/03/2025 | 12:43:21.456 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 17/03/2025 | 12:43:16.519 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 17/03/2025 | 12:43:14.805 | 4 | 1 374.50 | |
| 4 | 1 374.50 | |||
| 4 | 1 374.50 | |||
| 17/03/2025 | 12:43:10.328 | 4 | 1 373.50 | |
| 4 | 1 373.50 | |||
| 4 | 1 373.50 | |||
| 17/03/2025 | 12:43:08.070 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17/03/2025 | 12:43:04.636 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 17/03/2025 | 12:43:03.674 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 17/03/2025 | 12:43:02.726 | 10 | 1 374.00 | |
| 5 | 1 374.00 | |||
| 4 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 10 | 1 374.00 | |||
| 17/03/2025 | 12:42:58.294 | 209 | 1 372.50 | |
| 10 | 1 372.50 | |||
| 90 | 1 372.50 | |||
| 200 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 38 | 1 372.50 | |||
| 37 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 8 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 5 | 1 372.50 | |||
| 5 | 1 372.50 | |||
| 10 | 1 372.50 | |||
| 5 | 1 372.50 | |||
| 17/03/2025 | 12:42:09.671 | 20 | 1 374.00 | |
| 20 | 1 374.00 | |||
| 20 | 1 374.00 | |||
| 17/03/2025 | 12:42:03.194 | 12 | 1 374.50 | |
| 12 | 1 374.50 | |||
| 12 | 1 374.50 | |||
| 17/03/2025 | 12:41:59.125 | 4 | 1 374.00 | |
| 4 | 1 374.00 | |||
| 4 | 1 374.00 | |||
| 17/03/2025 | 12:41:58.707 | 4 | 1 374.00 | |
| 4 | 1 374.00 | |||
| 4 | 1 374.00 | |||
| 17/03/2025 | 12:41:55.868 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 12:41:55.108 | 2 | 1 373.50 | |
| 2 | 1 373.50 | |||
| 2 | 1 373.50 | |||
| 17/03/2025 | 12:41:43.923 | 2 | 1 373.50 | |
| 2 | 1 373.50 | |||
| 2 | 1 373.50 | |||
| 17/03/2025 | 12:41:38.470 | 3 | 1 373.50 | |
| 3 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 17/03/2025 | 12:41:33.706 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 12:41:32.842 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 12:41:29.875 | 4 | 1 373.50 | |
| 4 | 1 373.50 | |||
| 4 | 1 373.50 | |||
| 17/03/2025 | 12:41:29.372 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 12:41:24.227 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 12:41:21.827 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 12:41:21.221 | 2 | 1 373.00 | |
| 2 | 1 373.00 | |||
| 2 | 1 373.00 | |||
| 17/03/2025 | 12:41:19.002 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 12:41:12.670 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 12:41:11.741 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 12:41:09.419 | 5 | 1 372.00 | |
| 5 | 1 372.00 | |||
| 5 | 1 372.00 | |||
| 17/03/2025 | 12:40:58.912 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 12:40:58.156 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 12:40:55.730 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 12:40:53.118 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 12:40:47.411 | 10 | 1 372.50 | |
| 10 | 1 372.50 | |||
| 10 | 1 372.50 | |||
| 17/03/2025 | 12:40:45.535 | 4 | 1 372.50 | |
| 4 | 1 372.50 | |||
| 4 | 1 372.50 | |||
| 17/03/2025 | 12:40:43.101 | 25 | 1 371.50 | |
| 25 | 1 371.50 | |||
| 25 | 1 371.50 | |||
| 17/03/2025 | 12:40:41.953 | 20 | 1 373.00 | |
| 20 | 1 373.00 | |||
| 20 | 1 373.00 | |||
| 17/03/2025 | 12:40:39.935 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 12:40:38.731 | 10 | 1 372.50 | |
| 10 | 1 372.50 | |||
| 10 | 1 372.50 | |||
| 17/03/2025 | 12:40:32.305 | 3 | 1 371.50 | |
| 3 | 1 371.50 | |||
| 3 | 1 371.50 | |||
| 17/03/2025 | 12:40:25.632 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 17/03/2025 | 12:40:25.366 | 14 | 1 372.00 | |
| 14 | 1 372.00 | |||
| 14 | 1 372.00 | |||
| 17/03/2025 | 12:40:23.953 | 4 | 1 372.00 | |
| 4 | 1 372.00 | |||
| 4 | 1 372.00 | |||
| 17/03/2025 | 12:40:23.703 | 13 | 1 372.00 | |
| 13 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 5 | 1 372.00 | |||
| 2 | 1 372.00 | |||
| 5 | 1 372.00 | |||
| 17/03/2025 | 12:40:21.720 | 40 | 1 372.00 | |
| 40 | 1 372.00 | |||
| 40 | 1 372.00 | |||
| 17/03/2025 | 12:40:15.680 | 458 | 1 374.00 | |
| 458 | 1 374.00 | |||
| 458 | 1 374.00 | |||
| 17/03/2025 | 12:39:55.884 | 20 | 1 370.00 | |
| 20 | 1 370.00 | |||
| 20 | 1 370.00 | |||
| 17/03/2025 | 12:39:50.609 | 1 | 1 371.00 | |
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 17/03/2025 | 12:39:46.273 | 1 | 1 371.00 | |
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 17/03/2025 | 12:39:42.069 | 3 | 1 371.00 | |
| 3 | 1 371.00 | |||
| 3 | 1 371.00 | |||
| 17/03/2025 | 12:39:41.843 | 1 | 1 371.00 | |
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 17/03/2025 | 12:39:39.731 | 5 | 1 370.50 | |
| 5 | 1 370.50 | |||
| 5 | 1 370.50 | |||
| 17/03/2025 | 12:39:38.288 | 10 | 1 370.50 | |
| 10 | 1 370.50 | |||
| 10 | 1 370.50 | |||
| 17/03/2025 | 12:39:37.961 | 10 | 1 371.00 | |
| 10 | 1 371.00 | |||
| 10 | 1 371.00 | |||
| 17/03/2025 | 12:39:32.882 | 1 | 1 371.00 | |
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 17/03/2025 | 12:39:26.665 | 1 | 1 370.50 | |
| 1 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 17/03/2025 | 12:39:26.538 | 1 | 1 370.50 | |
| 1 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 17/03/2025 | 12:39:21.376 | 16 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 15 | 1 370.00 | |||
| 15 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 17/03/2025 | 12:39:06.739 | 40 | 1 370.00 | |
| 40 | 1 370.00 | |||
| 40 | 1 370.00 | |||
| 17/03/2025 | 12:39:03.394 | 5 | 1 370.00 | |
| 5 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 17/03/2025 | 12:39:02.267 | 10 | 1 370.00 | |
| 10 | 1 370.00 | |||
| 10 | 1 370.00 | |||
| 17/03/2025 | 12:39:00.880 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 17/03/2025 | 12:39:00.731 | 17 | 1 370.50 | |
| 1 | 1 370.50 | |||
| 16 | 1 370.50 | |||
| 17 | 1 370.50 | |||
| 17/03/2025 | 12:38:33.355 | 40 | 1 370.50 | |
| 40 | 1 370.50 | |||
| 40 | 1 370.50 | |||
| 17/03/2025 | 12:38:31.072 | 30 | 1 371.00 | |
| 30 | 1 371.00 | |||
| 30 | 1 371.00 | |||
| 17/03/2025 | 12:38:18.169 | 2 | 1 370.50 | |
| 2 | 1 370.50 | |||
| 2 | 1 370.50 | |||
| 17/03/2025 | 12:38:12.374 | 2 | 1 370.50 | |
| 2 | 1 370.50 | |||
| 2 | 1 370.50 | |||
| 17/03/2025 | 12:38:09.546 | 1 | 1 371.00 | |
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 17/03/2025 | 12:38:07.823 | 1 | 1 371.00 | |
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 17/03/2025 | 12:38:05.035 | 1 | 1 370.50 | |
| 1 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 17/03/2025 | 12:37:54.933 | 4 | 1 370.50 | |
| 4 | 1 370.50 | |||
| 4 | 1 370.50 | |||
| 17/03/2025 | 12:37:52.491 | 25 | 1 371.00 | |
| 25 | 1 371.00 | |||
| 25 | 1 371.00 | |||
| 17/03/2025 | 12:37:42.880 | 20 | 1 371.00 | |
| 20 | 1 371.00 | |||
| 20 | 1 371.00 | |||
| 17/03/2025 | 12:37:40.443 | 5 | 1 370.50 | |
| 5 | 1 370.50 | |||
| 5 | 1 370.50 | |||
| 17/03/2025 | 12:37:39.532 | 3 | 1 370.50 | |
| 3 | 1 370.50 | |||
| 3 | 1 370.50 | |||
| 17/03/2025 | 12:37:33.717 | 11 | 1 370.50 | |
| 11 | 1 370.50 | |||
| 11 | 1 370.50 | |||
| 17/03/2025 | 12:37:30.389 | 1 | 1 371.00 | |
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 17/03/2025 | 12:37:25.456 | 2 | 1 371.00 | |
| 2 | 1 371.00 | |||
| 2 | 1 371.00 | |||
| 17/03/2025 | 12:37:23.522 | 18 | 1 370.50 | |
| 18 | 1 370.50 | |||
| 18 | 1 370.50 | |||
| 17/03/2025 | 12:37:18.472 | 1 | 1 370.50 | |
| 1 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 17/03/2025 | 12:37:15.139 | 1 | 1 371.00 | |
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 17/03/2025 | 12:37:12.102 | 55 | 1 371.00 | |
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 8 | 1 371.00 | |||
| 2 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 38 | 1 371.00 | |||
| 2 | 1 371.00 | |||
| 2 | 1 371.00 | |||
| 2 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 7 | 1 371.00 | |||
| 9 | 1 371.00 | |||
| 4 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 2 | 1 371.00 | |||
| 10 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 5 | 1 371.00 | |||
| 4 | 1 371.00 | |||
| 3 | 1 371.00 | |||
| 2 | 1 371.00 | |||
| 17/03/2025 | 12:35:59.005 | 20 | 1 370.50 | |
| 20 | 1 370.50 | |||
| 20 | 1 370.50 | |||
| 17/03/2025 | 12:35:58.818 | 25 | 1 370.50 | |
| 2 | 1 370.50 | |||
| 23 | 1 370.50 | |||
| 25 | 1 370.50 | |||
| 17/03/2025 | 12:35:57.531 | 151 | 1 370.50 | |
| 54 | 1 370.50 | |||
| 2 | 1 370.50 | |||
| 20 | 1 370.50 | |||
| 3 | 1 370.50 | |||
| 13 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 4 | 1 370.50 | |||
| 8 | 1 370.50 | |||
| 11 | 1 370.50 | |||
| 40 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 137 | 1 370.50 | |||
| 5 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 17/03/2025 | 12:33:43.817 | 40 | 1 367.50 | |
| 40 | 1 367.50 | |||
| 40 | 1 367.50 | |||
| 17/03/2025 | 12:33:36.025 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 17/03/2025 | 12:33:34.173 | 58 | 1 367.00 | |
| 1 | 1 367.00 | |||
| 58 | 1 367.00 | |||
| 5 | 1 367.00 | |||
| 52 | 1 367.00 | |||
| 17/03/2025 | 12:33:26.920 | 12 | 1 367.00 | |
| 5 | 1 367.00 | |||
| 2 | 1 367.00 | |||
| 2 | 1 367.00 | |||
| 10 | 1 367.00 | |||
| 1 | 1 367.00 | |||
| 1 | 1 367.00 | |||
| 3 | 1 367.00 | |||
| 17/03/2025 | 12:32:50.099 | 113 | 1 367.00 | |
| 113 | 1 367.00 | |||
| 73 | 1 367.00 | |||
| 40 | 1 367.00 | |||
| 17/03/2025 | 12:32:45.490 | 2 | 1 367.50 | |
| 2 | 1 367.50 | |||
| 2 | 1 367.50 | |||
| 17/03/2025 | 12:32:45.347 | 1 | 1 367.50 | |
| 1 | 1 367.50 | |||
| 1 | 1 367.50 | |||
| 17/03/2025 | 12:32:45.189 | 2 | 1 367.50 | |
| 2 | 1 367.50 | |||
| 2 | 1 367.50 | |||
| 17/03/2025 | 12:32:44.059 | 1 | 1 367.50 | |
| 1 | 1 367.50 | |||
| 1 | 1 367.50 | |||
| 17/03/2025 | 12:32:29.450 | 40 | 1 367.50 | |
| 40 | 1 367.50 | |||
| 40 | 1 367.50 | |||
| 17/03/2025 | 12:32:24.608 | 1 | 1 367.50 | |
| 1 | 1 367.50 | |||
| 1 | 1 367.50 | |||
| 17/03/2025 | 12:32:24.405 | 5 | 1 367.50 | |
| 5 | 1 367.50 | |||
| 5 | 1 367.50 | |||
| 17/03/2025 | 12:32:22.600 | 3 | 1 368.00 | |
| 3 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 17/03/2025 | 12:32:22.036 | 5 | 1 368.00 | |
| 5 | 1 368.00 | |||
| 5 | 1 368.00 | |||
| 17/03/2025 | 12:32:21.865 | 10 | 1 367.50 | |
| 10 | 1 367.50 | |||
| 10 | 1 367.50 | |||
| 17/03/2025 | 12:32:12.527 | 1 | 1 368.50 | |
| 1 | 1 368.50 | |||
| 1 | 1 368.50 | |||
| 17/03/2025 | 12:32:11.319 | 1 | 1 369.00 | |
| 1 | 1 369.00 | |||
| 1 | 1 369.00 | |||
| 17/03/2025 | 12:32:00.139 | 2 | 1 368.50 | |
| 2 | 1 368.50 | |||
| 2 | 1 368.50 | |||
| 17/03/2025 | 12:31:58.579 | 1 | 1 368.50 | |
| 1 | 1 368.50 | |||
| 1 | 1 368.50 | |||
| 17/03/2025 | 12:31:56.405 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 17/03/2025 | 12:31:53.561 | 238 | 1 368.50 | |
| 236 | 1 368.50 | |||
| 1 | 1 368.50 | |||
| 1 | 1 368.50 | |||
| 6 | 1 368.50 | |||
| 1 | 1 368.50 | |||
| 129 | 1 368.50 | |||
| 100 | 1 368.50 | |||
| 1 | 1 368.50 | |||
| 1 | 1 368.50 | |||
| 17/03/2025 | 12:30:49.100 | 40 | 1 368.50 | |
| 40 | 1 368.50 | |||
| 40 | 1 368.50 | |||
| 17/03/2025 | 12:30:44.518 | 19 | 1 368.00 | |
| 19 | 1 368.00 | |||
| 19 | 1 368.00 | |||
| 17/03/2025 | 12:30:41.287 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 17/03/2025 | 12:30:40.621 | 8 | 1 367.50 | |
| 8 | 1 367.50 | |||
| 8 | 1 367.50 | |||
| 17/03/2025 | 12:30:36.984 | 40 | 1 368.00 | |
| 40 | 1 368.00 | |||
| 40 | 1 368.00 | |||
| 17/03/2025 | 12:30:36.465 | 40 | 1 368.00 | |
| 40 | 1 368.00 | |||
| 40 | 1 368.00 | |||
| 17/03/2025 | 12:30:35.945 | 8 | 1 367.50 | |
| 8 | 1 367.50 | |||
| 1 | 1 367.50 | |||
| 2 | 1 367.50 | |||
| 1 | 1 367.50 | |||
| 1 | 1 367.50 | |||
| 1 | 1 367.50 | |||
| 1 | 1 367.50 | |||
| 1 | 1 367.50 | |||
| 17/03/2025 | 12:30:07.092 | 40 | 1 369.50 | |
| 40 | 1 369.50 | |||
| 40 | 1 369.50 | |||
| 17/03/2025 | 12:30:03.610 | 10 | 1 369.50 | |
| 10 | 1 369.50 | |||
| 10 | 1 369.50 | |||
| 17/03/2025 | 12:30:03.525 | 40 | 1 369.50 | |
| 40 | 1 369.50 | |||
| 40 | 1 369.50 | |||
| 17/03/2025 | 12:30:01.682 | 4 | 1 369.00 | |
| 1 | 1 369.00 | |||
| 4 | 1 369.00 | |||
| 3 | 1 369.00 | |||
| 17/03/2025 | 12:29:34.359 | 30 | 1 370.50 | |
| 30 | 1 370.50 | |||
| 30 | 1 370.50 | |||
| 17/03/2025 | 12:29:33.797 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 17/03/2025 | 12:29:32.616 | 1 | 1 370.50 | |
| 1 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 17/03/2025 | 12:29:31.909 | 10 | 1 369.50 | |
| 10 | 1 369.50 | |||
| 10 | 1 369.50 | |||
| 17/03/2025 | 12:29:25.913 | 26 | 1 369.00 | |
| 26 | 1 369.00 | |||
| 26 | 1 369.00 | |||
| 17/03/2025 | 12:29:16.364 | 26 | 1 369.00 | |
| 26 | 1 369.00 | |||
| 26 | 1 369.00 | |||
| 17/03/2025 | 12:29:14.446 | 2 | 1 368.50 | |
| 2 | 1 368.50 | |||
| 2 | 1 368.50 | |||
| 17/03/2025 | 12:29:09.292 | 105 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 104 | 1 369.50 | |||
| 100 | 1 369.50 | |||
| 5 | 1 369.50 | |||
| 17/03/2025 | 12:29:07.007 | 403 | 1 369.50 | |
| 3 | 1 369.50 | |||
| 400 | 1 369.50 | |||
| 403 | 1 369.50 | |||
| 17/03/2025 | 12:28:52.372 | 553 | 1 368.50 | |
| 552 | 1 368.50 | |||
| 1 | 1 368.50 | |||
| 400 | 1 368.50 | |||
| 3 | 1 368.50 | |||
| 150 | 1 368.50 | |||
| 17/03/2025 | 12:28:30.572 | 40 | 1 367.50 | |
| 40 | 1 367.50 | |||
| 40 | 1 367.50 | |||
| 17/03/2025 | 12:28:17.721 | 1 | 1 368.50 | |
| 1 | 1 368.50 | |||
| 1 | 1 368.50 | |||
| 17/03/2025 | 12:28:10.874 | 2 | 1 367.50 | |
| 2 | 1 367.50 | |||
| 2 | 1 367.50 | |||
| 17/03/2025 | 12:28:09.355 | 10 | 1 368.00 | |
| 10 | 1 368.00 | |||
| 10 | 1 368.00 | |||
| 17/03/2025 | 12:28:09.211 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 17/03/2025 | 12:27:55.333 | 10 | 1 368.00 | |
| 10 | 1 368.00 | |||
| 10 | 1 368.00 | |||
| 17/03/2025 | 12:27:52.841 | 2 | 1 368.00 | |
| 2 | 1 368.00 | |||
| 2 | 1 368.00 | |||
| 17/03/2025 | 12:27:48.590 | 8 | 1 368.00 | |
| 8 | 1 368.00 | |||
| 8 | 1 368.00 | |||
| 17/03/2025 | 12:27:38.036 | 1 | 1 366.00 | |
| 1 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 17/03/2025 | 12:27:35.100 | 30 | 1 366.50 | |
| 30 | 1 366.50 | |||
| 30 | 1 366.50 | |||
| 17/03/2025 | 12:27:31.998 | 1 | 1 367.00 | |
| 1 | 1 367.00 | |||
| 1 | 1 367.00 | |||
| 17/03/2025 | 12:27:27.988 | 7 | 1 366.50 | |
| 7 | 1 366.50 | |||
| 7 | 1 366.50 | |||
| 17/03/2025 | 12:27:25.316 | 5 | 1 365.00 | |
| 5 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 17/03/2025 | 12:27:25.243 | 10 | 1 365.00 | |
| 10 | 1 365.00 | |||
| 10 | 1 365.00 | |||
| 17/03/2025 | 12:27:21.228 | 2 | 1 365.00 | |
| 2 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 17/03/2025 | 12:27:00.397 | 20 | 1 364.50 | |
| 20 | 1 364.50 | |||
| 20 | 1 364.50 | |||
| 17/03/2025 | 12:26:57.975 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 17/03/2025 | 12:26:55.294 | 9 | 1 364.00 | |
| 9 | 1 364.00 | |||
| 9 | 1 364.00 | |||
| 17/03/2025 | 12:26:53.143 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 17/03/2025 | 12:26:46.802 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 17/03/2025 | 12:26:38.521 | 58 | 1 361.50 | |
| 20 | 1 361.50 | |||
| 13 | 1 361.50 | |||
| 37 | 1 361.50 | |||
| 3 | 1 361.50 | |||
| 18 | 1 361.50 | |||
| 25 | 1 361.50 | |||
| 17/03/2025 | 12:26:31.571 | 20 | 1 361.50 | |
| 20 | 1 361.50 | |||
| 20 | 1 361.50 | |||
| 17/03/2025 | 12:26:30.509 | 30 | 1 361.50 | |
| 30 | 1 361.50 | |||
| 30 | 1 361.50 | |||
| 17/03/2025 | 12:26:26.310 | 7 | 1 362.50 | |
| 7 | 1 362.50 | |||
| 7 | 1 362.50 | |||
| 17/03/2025 | 12:26:26.001 | 7 | 1 361.50 | |
| 7 | 1 361.50 | |||
| 7 | 1 361.50 | |||
| 17/03/2025 | 12:26:25.848 | 10 | 1 361.50 | |
| 10 | 1 361.50 | |||
| 10 | 1 361.50 | |||
| 17/03/2025 | 12:26:25.730 | 24 | 1 362.00 | |
| 4 | 1 362.00 | |||
| 24 | 1 362.00 | |||
| 20 | 1 362.00 | |||
| 17/03/2025 | 12:26:24.577 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 17/03/2025 | 12:26:16.096 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 17/03/2025 | 12:26:14.351 | 10 | 1 363.00 | |
| 10 | 1 363.00 | |||
| 10 | 1 363.00 | |||
| 17/03/2025 | 12:26:10.963 | 4 | 1 363.50 | |
| 4 | 1 363.50 | |||
| 4 | 1 363.50 | |||
| 17/03/2025 | 12:26:10.458 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 17/03/2025 | 12:26:09.207 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 17/03/2025 | 12:26:07.645 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 17/03/2025 | 12:26:02.206 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 17/03/2025 | 12:26:00.374 | 4 | 1 364.00 | |
| 4 | 1 364.00 | |||
| 4 | 1 364.00 | |||
| 17/03/2025 | 12:25:59.601 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 17/03/2025 | 12:25:50.360 | 6 | 1 365.00 | |
| 6 | 1 365.00 | |||
| 6 | 1 365.00 | |||
| 17/03/2025 | 12:25:49.091 | 8 | 1 365.00 | |
| 8 | 1 365.00 | |||
| 8 | 1 365.00 | |||
| 17/03/2025 | 12:25:43.253 | 10 | 1 365.00 | |
| 10 | 1 365.00 | |||
| 10 | 1 365.00 | |||
| 17/03/2025 | 12:25:41.253 | 11 | 1 364.50 | |
| 11 | 1 364.50 | |||
| 11 | 1 364.50 | |||
| 17/03/2025 | 12:25:41.102 | 32 | 1 364.50 | |
| 14 | 1 364.50 | |||
| 32 | 1 364.50 | |||
| 18 | 1 364.50 | |||
| 17/03/2025 | 12:25:41.032 | 2 | 1 364.50 | |
| 2 | 1 364.50 | |||
| 2 | 1 364.50 | |||
| 17/03/2025 | 12:25:39.356 | 144 | 1 365.00 | |
| 144 | 1 365.00 | |||
| 69 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 4 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 64 | 1 365.00 | |||
| 17/03/2025 | 12:25:35.818 | 20 | 1 365.00 | |
| 20 | 1 365.00 | |||
| 20 | 1 365.00 | |||
| 17/03/2025 | 12:25:35.654 | 20 | 1 365.00 | |
| 20 | 1 365.00 | |||
| 20 | 1 365.00 | |||
| 17/03/2025 | 12:25:35.465 | 20 | 1 365.00 | |
| 20 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 15 | 1 365.00 | |||
| 17/03/2025 | 12:25:32.621 | 40 | 1 365.00 | |
| 40 | 1 365.00 | |||
| 40 | 1 365.00 | |||
| 17/03/2025 | 12:25:27.867 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 17/03/2025 | 12:25:26.919 | 4 | 1 366.00 | |
| 4 | 1 366.00 | |||
| 4 | 1 366.00 | |||
| 17/03/2025 | 12:25:23.316 | 110 | 1 365.00 | |
| 40 | 1 365.00 | |||
| 70 | 1 365.00 | |||
| 4 | 1 365.00 | |||
| 28 | 1 365.00 | |||
| 78 | 1 365.00 | |||
| 17/03/2025 | 12:25:22.171 | 140 | 1 365.00 | |
| 134 | 1 365.00 | |||
| 12 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 40 | 1 365.00 | |||
| 88 | 1 365.00 | |||
| 17/03/2025 | 12:25:13.582 | 40 | 1 365.00 | |
| 38 | 1 365.00 | |||
| 40 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 17/03/2025 | 12:25:12.612 | 159 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 3 | 1 365.50 | |||
| 2 | 1 365.50 | |||
| 153 | 1 365.50 | |||
| 158 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 17/03/2025 | 12:25:04.236 | 40 | 1 366.00 | |
| 40 | 1 366.00 | |||
| 40 | 1 366.00 | |||
| 17/03/2025 | 12:24:57.149 | 18 | 1 366.00 | |
| 2 | 1 366.00 | |||
| 15 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 18 | 1 366.00 | |||
| 17/03/2025 | 12:24:57.062 | 10 | 1 366.00 | |
| 8 | 1 366.00 | |||
| 10 | 1 366.00 | |||
| 2 | 1 366.00 | |||
| 17/03/2025 | 12:24:54.947 | 8 | 1 367.00 | |
| 8 | 1 367.00 | |||
| 8 | 1 367.00 | |||
| 17/03/2025 | 12:24:50.622 | 1 | 1 367.50 | |
| 1 | 1 367.50 | |||
| 1 | 1 367.50 | |||
| 17/03/2025 | 12:24:47.691 | 35 | 1 367.00 | |
| 16 | 1 367.00 | |||
| 19 | 1 367.00 | |||
| 35 | 1 367.00 | |||
| 17/03/2025 | 12:24:45.896 | 1 | 1 367.50 | |
| 1 | 1 367.50 | |||
| 1 | 1 367.50 | |||
| 17/03/2025 | 12:24:39.561 | 3 | 1 368.00 | |
| 3 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 17/03/2025 | 12:24:36.955 | 1 | 1 368.50 | |
| 1 | 1 368.50 | |||
| 1 | 1 368.50 | |||
| 17/03/2025 | 12:24:31.902 | 5 | 1 368.00 | |
| 5 | 1 368.00 | |||
| 5 | 1 368.00 | |||
| 17/03/2025 | 12:24:27.623 | 20 | 1 368.00 | |
| 20 | 1 368.00 | |||
| 20 | 1 368.00 | |||
| 17/03/2025 | 12:24:27.508 | 25 | 1 368.00 | |
| 14 | 1 368.00 | |||
| 11 | 1 368.00 | |||
| 25 | 1 368.00 | |||
| 17/03/2025 | 12:24:27.261 | 14 | 1 369.00 | |
| 1 | 1 369.00 | |||
| 2 | 1 369.00 | |||
| 10 | 1 369.00 | |||
| 1 | 1 369.00 | |||
| 14 | 1 369.00 | |||
| 17/03/2025 | 12:24:21.827 | 40 | 1 369.00 | |
| 40 | 1 369.00 | |||
| 40 | 1 369.00 | |||
| 17/03/2025 | 12:24:16.164 | 30 | 1 370.50 | |
| 30 | 1 370.50 | |||
| 30 | 1 370.50 | |||
| 17/03/2025 | 12:24:15.384 | 3 | 1 370.50 | |
| 3 | 1 370.50 | |||
| 3 | 1 370.50 | |||
| 17/03/2025 | 12:24:15.294 | 1 | 1 370.50 | |
| 1 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 17/03/2025 | 12:24:10.114 | 2 | 1 370.00 | |
| 2 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 17/03/2025 | 12:24:09.804 | 40 | 1 369.50 | |
| 40 | 1 369.50 | |||
| 40 | 1 369.50 | |||
| 17/03/2025 | 12:24:06.484 | 40 | 1 369.50 | |
| 40 | 1 369.50 | |||
| 40 | 1 369.50 | |||
| 17/03/2025 | 12:24:06.341 | 46 | 1 369.50 | |
| 6 | 1 369.50 | |||
| 40 | 1 369.50 | |||
| 46 | 1 369.50 | |||
| 17/03/2025 | 12:24:06.274 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 17/03/2025 | 12:24:06.022 | 20 | 1 370.50 | |
| 20 | 1 370.50 | |||
| 20 | 1 370.50 | |||
| 17/03/2025 | 12:24:02.990 | 3 | 1 370.00 | |
| 3 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 17/03/2025 | 12:24:02.882 | 8 | 1 370.00 | |
| 8 | 1 370.00 | |||
| 8 | 1 370.00 | |||
| 17/03/2025 | 12:24:02.413 | 31 | 1 370.00 | |
| 31 | 1 370.00 | |||
| 31 | 1 370.00 | |||
| 17/03/2025 | 12:24:02.204 | 40 | 1 370.00 | |
| 40 | 1 370.00 | |||
| 40 | 1 370.00 | |||
| 17/03/2025 | 12:24:02.025 | 40 | 1 370.00 | |
| 40 | 1 370.00 | |||
| 40 | 1 370.00 | |||
| 17/03/2025 | 12:24:01.676 | 40 | 1 370.00 | |
| 40 | 1 370.00 | |||
| 40 | 1 370.00 | |||
| 17/03/2025 | 12:24:01.355 | 40 | 1 370.00 | |
| 40 | 1 370.00 | |||
| 40 | 1 370.00 | |||
| 17/03/2025 | 12:24:01.164 | 40 | 1 370.00 | |
| 36 | 1 370.00 | |||
| 40 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 17/03/2025 | 12:23:59.297 | 40 | 1 370.00 | |
| 40 | 1 370.00 | |||
| 40 | 1 370.00 | |||
| 17/03/2025 | 12:23:55.903 | 133 | 1 370.00 | |
| 93 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 4 | 1 370.00 | |||
| 10 | 1 370.00 | |||
| 55 | 1 370.00 | |||
| 9 | 1 370.00 | |||
| 50 | 1 370.00 | |||
| 40 | 1 370.00 | |||
| 17/03/2025 | 12:23:52.982 | 40 | 1 370.50 | |
| 40 | 1 370.50 | |||
| 40 | 1 370.50 | |||
| 17/03/2025 | 12:23:50.079 | 40 | 1 370.50 | |
| 40 | 1 370.50 | |||
| 40 | 1 370.50 | |||
| 17/03/2025 | 12:23:48.529 | 5 | 1 371.00 | |
| 5 | 1 371.00 | |||
| 5 | 1 371.00 | |||
| 17/03/2025 | 12:23:42.389 | 49 | 1 370.00 | |
| 4 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 4 | 1 370.00 | |||
| 11 | 1 370.00 | |||
| 41 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 12 | 1 370.00 | |||
| 4 | 1 370.00 | |||
| 16 | 1 370.00 | |||
| 17/03/2025 | 12:23:42.357 | 60 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 4 | 1 370.00 | |||
| 55 | 1 370.00 | |||
| 60 | 1 370.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 368.50
Ask: 1 369.00
Turnover: 234 279 TEUR -
HENSOLDT AG
Bid: 75.15 / Ask: 75.25
Turnover: 36 834 TEUR -
Nvidia Corp.
Bid: 113.18 / Ask: 113.20
Turnover: 34 784 TEUR -
RENK Group AG
Bid: 43.23 / Ask: 43.265
Turnover: 34 279 TEUR -
Steyr Motors AG
Bid: 176.00 / Ask: 177.00
Turnover: 31 206 TEUR
Realtime Quotes
Last Update:
17/03/2025 @ 12:50:50
Last Update:
17/03/2025 @ 12:50:50