Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
3318
1355
1321,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 21/03/2025 | 09:21:59,594 | 10 | 1 321,50 | |
| 10 | 1 321,50 | |||
| 10 | 1 321,50 | |||
| 21/03/2025 | 09:21:50,316 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 21/03/2025 | 09:21:43,680 | 25 | 1 322,00 | |
| 25 | 1 322,00 | |||
| 25 | 1 322,00 | |||
| 21/03/2025 | 09:21:42,931 | 5 | 1 321,00 | |
| 5 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 21/03/2025 | 09:21:41,983 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 21/03/2025 | 09:21:41,863 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 21/03/2025 | 09:21:40,359 | 4 | 1 321,00 | |
| 4 | 1 321,00 | |||
| 4 | 1 321,00 | |||
| 21/03/2025 | 09:21:39,822 | 25 | 1 321,00 | |
| 25 | 1 321,00 | |||
| 25 | 1 321,00 | |||
| 21/03/2025 | 09:21:37,738 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 21/03/2025 | 09:21:34,656 | 18 | 1 321,00 | |
| 18 | 1 321,00 | |||
| 18 | 1 321,00 | |||
| 21/03/2025 | 09:21:27,484 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21/03/2025 | 09:21:25,412 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 21/03/2025 | 09:21:24,243 | 10 | 1 323,50 | |
| 10 | 1 323,50 | |||
| 10 | 1 323,50 | |||
| 21/03/2025 | 09:21:19,407 | 25 | 1 323,50 | |
| 25 | 1 323,50 | |||
| 25 | 1 323,50 | |||
| 21/03/2025 | 09:21:18,527 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21/03/2025 | 09:21:15,280 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 21/03/2025 | 09:21:11,654 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 21/03/2025 | 09:21:10,766 | 5 | 1 324,00 | |
| 5 | 1 324,00 | |||
| 5 | 1 324,00 | |||
| 21/03/2025 | 09:21:08,898 | 3 | 1 324,00 | |
| 3 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 21/03/2025 | 09:21:02,758 | 4 | 1 323,50 | |
| 4 | 1 323,50 | |||
| 4 | 1 323,50 | |||
| 21/03/2025 | 09:21:00,183 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21/03/2025 | 09:20:49,350 | 7 | 1 323,00 | |
| 7 | 1 323,00 | |||
| 7 | 1 323,00 | |||
| 21/03/2025 | 09:20:48,996 | 10 | 1 323,00 | |
| 10 | 1 323,00 | |||
| 10 | 1 323,00 | |||
| 21/03/2025 | 09:20:44,981 | 23 | 1 323,00 | |
| 23 | 1 323,00 | |||
| 23 | 1 323,00 | |||
| 21/03/2025 | 09:20:42,493 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 21/03/2025 | 09:20:31,442 | 3 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 21/03/2025 | 09:20:26,195 | 49 | 1 322,00 | |
| 49 | 1 322,00 | |||
| 49 | 1 322,00 | |||
| 21/03/2025 | 09:20:22,713 | 25 | 1 323,50 | |
| 25 | 1 323,50 | |||
| 25 | 1 323,50 | |||
| 21/03/2025 | 09:20:22,275 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 21/03/2025 | 09:20:05,191 | 8 | 1 324,00 | |
| 3 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 2 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 7 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 21/03/2025 | 09:19:54,977 | 60 | 1 323,00 | |
| 60 | 1 323,00 | |||
| 60 | 1 323,00 | |||
| 21/03/2025 | 09:19:54,790 | 6 | 1 323,00 | |
| 6 | 1 323,00 | |||
| 6 | 1 323,00 | |||
| 21/03/2025 | 09:19:50,621 | 25 | 1 322,00 | |
| 25 | 1 322,00 | |||
| 25 | 1 322,00 | |||
| 21/03/2025 | 09:19:50,437 | 3 | 1 322,50 | |
| 3 | 1 322,50 | |||
| 3 | 1 322,50 | |||
| 21/03/2025 | 09:19:47,288 | 2 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 21/03/2025 | 09:19:43,319 | 10 | 1 323,00 | |
| 10 | 1 323,00 | |||
| 10 | 1 323,00 | |||
| 21/03/2025 | 09:19:42,654 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21/03/2025 | 09:19:41,487 | 5 | 1 323,00 | |
| 2 | 1 323,00 | |||
| 3 | 1 323,00 | |||
| 5 | 1 323,00 | |||
| 21/03/2025 | 09:19:38,835 | 2 | 1 322,50 | |
| 2 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 21/03/2025 | 09:19:36,350 | 6 | 1 323,00 | |
| 3 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 5 | 1 323,00 | |||
| 2 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 21/03/2025 | 09:19:15,314 | 60 | 1 321,50 | |
| 60 | 1 321,50 | |||
| 60 | 1 321,50 | |||
| 21/03/2025 | 09:19:11,173 | 20 | 1 321,50 | |
| 20 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 21/03/2025 | 09:19:09,051 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 21/03/2025 | 09:19:06,152 | 20 | 1 321,00 | |
| 20 | 1 321,00 | |||
| 20 | 1 321,00 | |||
| 21/03/2025 | 09:19:01,503 | 3 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 21/03/2025 | 09:19:01,206 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 21/03/2025 | 09:18:59,259 | 20 | 1 321,50 | |
| 20 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 21/03/2025 | 09:18:58,481 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 21/03/2025 | 09:18:56,774 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 21/03/2025 | 09:18:51,598 | 20 | 1 321,00 | |
| 20 | 1 321,00 | |||
| 20 | 1 321,00 | |||
| 21/03/2025 | 09:18:49,777 | 49 | 1 322,00 | |
| 49 | 1 322,00 | |||
| 49 | 1 322,00 | |||
| 21/03/2025 | 09:18:44,395 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 21/03/2025 | 09:18:40,203 | 3 | 1 322,00 | |
| 3 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 21/03/2025 | 09:18:39,354 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 21/03/2025 | 09:18:34,895 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 21/03/2025 | 09:18:31,257 | 20 | 1 321,00 | |
| 9 | 1 321,00 | |||
| 20 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 21/03/2025 | 09:18:28,313 | 10 | 1 322,00 | |
| 10 | 1 322,00 | |||
| 10 | 1 322,00 | |||
| 21/03/2025 | 09:18:16,124 | 2 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 21/03/2025 | 09:18:16,010 | 15 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 14 | 1 323,00 | |||
| 14 | 1 323,00 | |||
| 21/03/2025 | 09:18:10,774 | 167 | 1 323,00 | |
| 100 | 1 323,00 | |||
| 60 | 1 323,00 | |||
| 7 | 1 323,00 | |||
| 166 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 21/03/2025 | 09:18:01,282 | 60 | 1 323,00 | |
| 60 | 1 323,00 | |||
| 60 | 1 323,00 | |||
| 21/03/2025 | 09:18:01,207 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21/03/2025 | 09:17:38,194 | 60 | 1 323,00 | |
| 60 | 1 323,00 | |||
| 60 | 1 323,00 | |||
| 21/03/2025 | 09:17:31,350 | 7 | 1 322,00 | |
| 7 | 1 322,00 | |||
| 7 | 1 322,00 | |||
| 21/03/2025 | 09:17:31,284 | 4 | 1 322,00 | |
| 4 | 1 322,00 | |||
| 4 | 1 322,00 | |||
| 21/03/2025 | 09:17:31,000 | 4 | 1 323,00 | |
| 4 | 1 323,00 | |||
| 4 | 1 323,00 | |||
| 21/03/2025 | 09:17:19,089 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 21/03/2025 | 09:17:16,455 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 21/03/2025 | 09:17:08,432 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 21/03/2025 | 09:17:08,321 | 24 | 1 323,00 | |
| 24 | 1 323,00 | |||
| 24 | 1 323,00 | |||
| 21/03/2025 | 09:17:07,866 | 8 | 1 324,00 | |
| 8 | 1 324,00 | |||
| 8 | 1 324,00 | |||
| 21/03/2025 | 09:17:07,071 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 21/03/2025 | 09:17:06,447 | 3 | 1 325,00 | |
| 3 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 21/03/2025 | 09:17:06,019 | 5 | 1 325,00 | |
| 5 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 21/03/2025 | 09:17:05,679 | 5 | 1 326,50 | |
| 5 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 21/03/2025 | 09:17:05,557 | 2 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 21/03/2025 | 09:17:03,398 | 10 | 1 325,50 | |
| 10 | 1 325,50 | |||
| 10 | 1 325,50 | |||
| 21/03/2025 | 09:17:02,836 | 5 | 1 325,50 | |
| 5 | 1 325,50 | |||
| 5 | 1 325,50 | |||
| 21/03/2025 | 09:17:02,241 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 21/03/2025 | 09:17:00,323 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 21/03/2025 | 09:17:00,217 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 21/03/2025 | 09:16:56,016 | 23 | 1 325,50 | |
| 23 | 1 325,50 | |||
| 23 | 1 325,50 | |||
| 21/03/2025 | 09:16:50,265 | 5 | 1 327,00 | |
| 5 | 1 327,00 | |||
| 5 | 1 327,00 | |||
| 21/03/2025 | 09:16:50,134 | 12 | 1 327,00 | |
| 12 | 1 327,00 | |||
| 12 | 1 327,00 | |||
| 21/03/2025 | 09:16:47,937 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 21/03/2025 | 09:16:44,389 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 21/03/2025 | 09:16:43,312 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 21/03/2025 | 09:16:41,898 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 21/03/2025 | 09:16:41,387 | 2 | 1 326,00 | |
| 2 | 1 326,00 | |||
| 2 | 1 326,00 | |||
| 21/03/2025 | 09:16:40,045 | 66 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 10 | 1 327,50 | |||
| 10 | 1 327,50 | |||
| 56 | 1 327,50 | |||
| 50 | 1 327,50 | |||
| 4 | 1 327,50 | |||
| 21/03/2025 | 09:16:36,203 | 40 | 1 326,00 | |
| 40 | 1 326,00 | |||
| 40 | 1 326,00 | |||
| 21/03/2025 | 09:16:15,577 | 9 | 1 325,00 | |
| 9 | 1 325,00 | |||
| 9 | 1 325,00 | |||
| 21/03/2025 | 09:16:14,163 | 12 | 1 324,50 | |
| 12 | 1 324,50 | |||
| 12 | 1 324,50 | |||
| 21/03/2025 | 09:16:09,129 | 30 | 1 326,50 | |
| 30 | 1 326,50 | |||
| 30 | 1 326,50 | |||
| 21/03/2025 | 09:16:08,856 | 40 | 1 326,50 | |
| 40 | 1 326,50 | |||
| 40 | 1 326,50 | |||
| 21/03/2025 | 09:16:07,718 | 40 | 1 326,50 | |
| 40 | 1 326,50 | |||
| 40 | 1 326,50 | |||
| 21/03/2025 | 09:16:01,384 | 40 | 1 326,50 | |
| 40 | 1 326,50 | |||
| 40 | 1 326,50 | |||
| 21/03/2025 | 09:15:58,768 | 4 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 21/03/2025 | 09:15:46,693 | 5 | 1 325,50 | |
| 5 | 1 325,50 | |||
| 5 | 1 325,50 | |||
| 21/03/2025 | 09:15:46,521 | 40 | 1 325,50 | |
| 40 | 1 325,50 | |||
| 40 | 1 325,50 | |||
| 21/03/2025 | 09:15:45,082 | 2 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 21/03/2025 | 09:15:45,014 | 21 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 20 | 1 325,00 | |||
| 21/03/2025 | 09:15:31,319 | 20 | 1 325,00 | |
| 19 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 20 | 1 325,00 | |||
| 21/03/2025 | 09:15:28,268 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 21/03/2025 | 09:15:27,536 | 16 | 1 324,00 | |
| 16 | 1 324,00 | |||
| 16 | 1 324,00 | |||
| 21/03/2025 | 09:15:20,275 | 4 | 1 324,50 | |
| 3 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 21/03/2025 | 09:15:20,120 | 20 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 20 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 12 | 1 324,50 | |||
| 3 | 1 324,50 | |||
| 21/03/2025 | 09:15:16,146 | 21 | 1 324,50 | |
| 20 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 20 | 1 324,50 | |||
| 21/03/2025 | 09:14:53,462 | 40 | 1 325,00 | |
| 40 | 1 325,00 | |||
| 40 | 1 325,00 | |||
| 21/03/2025 | 09:14:53,326 | 40 | 1 325,00 | |
| 40 | 1 325,00 | |||
| 40 | 1 325,00 | |||
| 21/03/2025 | 09:14:51,506 | 5 | 1 325,50 | |
| 5 | 1 325,50 | |||
| 5 | 1 325,50 | |||
| 21/03/2025 | 09:14:51,394 | 14 | 1 326,50 | |
| 14 | 1 326,50 | |||
| 14 | 1 326,50 | |||
| 21/03/2025 | 09:14:47,368 | 2 | 1 326,00 | |
| 2 | 1 326,00 | |||
| 2 | 1 326,00 | |||
| 21/03/2025 | 09:14:43,836 | 3 | 1 327,50 | |
| 3 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 21/03/2025 | 09:14:43,416 | 5 | 1 328,50 | |
| 5 | 1 328,50 | |||
| 5 | 1 328,50 | |||
| 21/03/2025 | 09:14:42,139 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 21/03/2025 | 09:14:39,059 | 20 | 1 328,50 | |
| 20 | 1 328,50 | |||
| 20 | 1 328,50 | |||
| 21/03/2025 | 09:14:38,433 | 55 | 1 327,00 | |
| 17 | 1 327,00 | |||
| 50 | 1 327,00 | |||
| 2 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 25 | 1 327,00 | |||
| 9 | 1 327,00 | |||
| 21/03/2025 | 09:14:27,752 | 40 | 1 328,50 | |
| 40 | 1 328,50 | |||
| 40 | 1 328,50 | |||
| 21/03/2025 | 09:14:26,336 | 6 | 1 329,00 | |
| 6 | 1 329,00 | |||
| 6 | 1 329,00 | |||
| 21/03/2025 | 09:14:23,030 | 3 | 1 328,50 | |
| 3 | 1 328,50 | |||
| 3 | 1 328,50 | |||
| 21/03/2025 | 09:14:19,349 | 5 | 1 329,50 | |
| 5 | 1 329,50 | |||
| 5 | 1 329,50 | |||
| 21/03/2025 | 09:14:17,516 | 3 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 2 | 1 329,50 | |||
| 3 | 1 329,50 | |||
| 21/03/2025 | 09:14:16,557 | 60 | 1 329,50 | |
| 4 | 1 329,50 | |||
| 5 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 40 | 1 329,50 | |||
| 3 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 20 | 1 329,50 | |||
| 40 | 1 329,50 | |||
| 6 | 1 329,50 | |||
| 21/03/2025 | 09:13:47,176 | 20 | 1 331,50 | |
| 20 | 1 331,50 | |||
| 20 | 1 331,50 | |||
| 21/03/2025 | 09:13:45,212 | 5 | 1 331,50 | |
| 5 | 1 331,50 | |||
| 5 | 1 331,50 | |||
| 21/03/2025 | 09:13:44,194 | 2 | 1 331,50 | |
| 2 | 1 331,50 | |||
| 2 | 1 331,50 | |||
| 21/03/2025 | 09:13:44,121 | 15 | 1 330,50 | |
| 15 | 1 330,50 | |||
| 15 | 1 330,50 | |||
| 21/03/2025 | 09:13:40,241 | 10 | 1 331,50 | |
| 10 | 1 331,50 | |||
| 10 | 1 331,50 | |||
| 21/03/2025 | 09:13:40,031 | 2 | 1 330,50 | |
| 2 | 1 330,50 | |||
| 2 | 1 330,50 | |||
| 21/03/2025 | 09:13:39,891 | 3 | 1 331,50 | |
| 3 | 1 331,50 | |||
| 3 | 1 331,50 | |||
| 21/03/2025 | 09:13:37,852 | 2 | 1 330,50 | |
| 2 | 1 330,50 | |||
| 2 | 1 330,50 | |||
| 21/03/2025 | 09:13:33,152 | 15 | 1 331,50 | |
| 15 | 1 331,50 | |||
| 15 | 1 331,50 | |||
| 21/03/2025 | 09:13:31,175 | 3 | 1 330,50 | |
| 3 | 1 330,50 | |||
| 2 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 21/03/2025 | 09:13:31,093 | 8 | 1 331,50 | |
| 8 | 1 331,50 | |||
| 8 | 1 331,50 | |||
| 21/03/2025 | 09:13:26,598 | 2 | 1 331,50 | |
| 2 | 1 331,50 | |||
| 2 | 1 331,50 | |||
| 21/03/2025 | 09:13:22,645 | 15 | 1 330,50 | |
| 15 | 1 330,50 | |||
| 15 | 1 330,50 | |||
| 21/03/2025 | 09:13:22,482 | 15 | 1 329,00 | |
| 15 | 1 329,00 | |||
| 15 | 1 329,00 | |||
| 21/03/2025 | 09:13:20,104 | 4 | 1 330,00 | |
| 4 | 1 330,00 | |||
| 4 | 1 330,00 | |||
| 21/03/2025 | 09:13:16,421 | 10 | 1 330,00 | |
| 10 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 21/03/2025 | 09:13:14,161 | 25 | 1 330,00 | |
| 20 | 1 330,00 | |||
| 25 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 3 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 21/03/2025 | 09:13:08,409 | 864 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 37 | 1 330,00 | |||
| 15 | 1 330,00 | |||
| 78 | 1 330,00 | |||
| 12 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 100 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 300 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 13 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 141 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 373 | 1 330,00 | |||
| 4 | 1 330,00 | |||
| 6 | 1 330,00 | |||
| 4 | 1 330,00 | |||
| 600 | 1 330,00 | |||
| 14 | 1 330,00 | |||
| 3 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 21/03/2025 | 09:12:36,464 | 40 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 40 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 33 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 21/03/2025 | 09:12:34,986 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 21/03/2025 | 09:12:34,056 | 15 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 15 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 3 | 1 329,00 | |||
| 10 | 1 329,00 | |||
| 21/03/2025 | 09:12:33,557 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 21/03/2025 | 09:12:31,144 | 3 | 1 328,00 | |
| 3 | 1 328,00 | |||
| 3 | 1 328,00 | |||
| 21/03/2025 | 09:12:29,822 | 5 | 1 328,50 | |
| 5 | 1 328,50 | |||
| 5 | 1 328,50 | |||
| 21/03/2025 | 09:12:29,047 | 2 | 1 328,50 | |
| 2 | 1 328,50 | |||
| 2 | 1 328,50 | |||
| 21/03/2025 | 09:12:24,940 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 21/03/2025 | 09:12:22,091 | 10 | 1 328,50 | |
| 10 | 1 328,50 | |||
| 10 | 1 328,50 | |||
| 21/03/2025 | 09:12:12,662 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 21/03/2025 | 09:12:11,777 | 16 | 1 327,50 | |
| 16 | 1 327,50 | |||
| 15 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 21/03/2025 | 09:12:06,666 | 40 | 1 327,50 | |
| 40 | 1 327,50 | |||
| 40 | 1 327,50 | |||
| 21/03/2025 | 09:12:05,851 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 21/03/2025 | 09:12:05,487 | 5 | 1 327,50 | |
| 5 | 1 327,50 | |||
| 5 | 1 327,50 | |||
| 21/03/2025 | 09:11:59,793 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 21/03/2025 | 09:11:57,868 | 20 | 1 328,00 | |
| 18 | 1 328,00 | |||
| 20 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 21/03/2025 | 09:11:51,093 | 39 | 1 328,00 | |
| 39 | 1 328,00 | |||
| 39 | 1 328,00 | |||
| 21/03/2025 | 09:11:49,703 | 2 | 1 327,50 | |
| 2 | 1 327,50 | |||
| 2 | 1 327,50 | |||
| 21/03/2025 | 09:11:46,513 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 21/03/2025 | 09:11:41,927 | 10 | 1 328,00 | |
| 10 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 21/03/2025 | 09:11:39,781 | 14 | 1 327,00 | |
| 14 | 1 327,00 | |||
| 14 | 1 327,00 | |||
| 21/03/2025 | 09:11:38,865 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 21/03/2025 | 09:11:38,742 | 14 | 1 326,50 | |
| 14 | 1 326,50 | |||
| 14 | 1 326,50 | |||
| 21/03/2025 | 09:11:37,070 | 24 | 1 326,00 | |
| 24 | 1 326,00 | |||
| 24 | 1 326,00 | |||
| 21/03/2025 | 09:11:32,459 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 21/03/2025 | 09:11:28,863 | 9 | 1 325,50 | |
| 9 | 1 325,50 | |||
| 9 | 1 325,50 | |||
| 21/03/2025 | 09:11:28,653 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 21/03/2025 | 09:11:28,148 | 10 | 1 325,50 | |
| 10 | 1 325,50 | |||
| 10 | 1 325,50 | |||
| 21/03/2025 | 09:11:26,860 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 21/03/2025 | 09:11:26,723 | 10 | 1 325,50 | |
| 10 | 1 325,50 | |||
| 10 | 1 325,50 | |||
| 21/03/2025 | 09:11:23,553 | 13 | 1 326,00 | |
| 13 | 1 326,00 | |||
| 13 | 1 326,00 | |||
| 21/03/2025 | 09:11:15,242 | 40 | 1 326,00 | |
| 40 | 1 326,00 | |||
| 40 | 1 326,00 | |||
| 21/03/2025 | 09:11:09,493 | 20 | 1 325,50 | |
| 10 | 1 325,50 | |||
| 10 | 1 325,50 | |||
| 20 | 1 325,50 | |||
| 21/03/2025 | 09:11:02,067 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 21/03/2025 | 09:10:54,819 | 7 | 1 325,00 | |
| 2 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 7 | 1 325,00 | |||
| 21/03/2025 | 09:10:53,669 | 18 | 1 324,00 | |
| 10 | 1 324,00 | |||
| 18 | 1 324,00 | |||
| 8 | 1 324,00 | |||
| 21/03/2025 | 09:10:53,533 | 3 | 1 323,50 | |
| 3 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 21/03/2025 | 09:10:53,363 | 20 | 1 323,00 | |
| 20 | 1 323,00 | |||
| 20 | 1 323,00 | |||
| 21/03/2025 | 09:10:52,262 | 40 | 1 323,00 | |
| 40 | 1 323,00 | |||
| 40 | 1 323,00 | |||
| 21/03/2025 | 09:10:47,210 | 40 | 1 322,50 | |
| 40 | 1 322,50 | |||
| 40 | 1 322,50 | |||
| 21/03/2025 | 09:10:40,487 | 10 | 1 323,00 | |
| 4 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 10 | 1 323,00 | |||
| 5 | 1 323,00 | |||
| 21/03/2025 | 09:10:26,477 | 21 | 1 320,50 | |
| 20 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 20 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 21/03/2025 | 09:10:19,095 | 40 | 1 319,00 | |
| 40 | 1 319,00 | |||
| 40 | 1 319,00 | |||
| 21/03/2025 | 09:10:17,810 | 17 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 17 | 1 319,00 | |||
| 7 | 1 319,00 | |||
| 21/03/2025 | 09:10:09,096 | 28 | 1 318,50 | |
| 4 | 1 318,50 | |||
| 6 | 1 318,50 | |||
| 22 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 18 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 21/03/2025 | 09:09:55,369 | 6 | 1 322,00 | |
| 6 | 1 322,00 | |||
| 6 | 1 322,00 | |||
| 21/03/2025 | 09:09:54,332 | 13 | 1 320,00 | |
| 13 | 1 320,00 | |||
| 13 | 1 320,00 | |||
| 21/03/2025 | 09:09:48,004 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21/03/2025 | 09:09:46,615 | 10 | 1 318,50 | |
| 10 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 21/03/2025 | 09:09:45,989 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21/03/2025 | 09:09:44,871 | 5 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 21/03/2025 | 09:09:44,276 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21/03/2025 | 09:09:37,722 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 21/03/2025 | 09:09:37,409 | 10 | 1 320,00 | |
| 10 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 21/03/2025 | 09:09:37,309 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 21/03/2025 | 09:09:37,121 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 21/03/2025 | 09:09:34,275 | 6 | 1 319,00 | |
| 6 | 1 319,00 | |||
| 6 | 1 319,00 | |||
| 21/03/2025 | 09:09:29,869 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 21/03/2025 | 09:09:28,067 | 41 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 25 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 16 | 1 317,50 | |||
| 24 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 21/03/2025 | 09:09:09,494 | 5 | 1 318,50 | |
| 5 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 21/03/2025 | 09:09:06,851 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 21/03/2025 | 09:09:04,468 | 11 | 1 318,50 | |
| 11 | 1 318,50 | |||
| 11 | 1 318,50 | |||
| 21/03/2025 | 09:09:03,491 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 21/03/2025 | 09:09:03,234 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 21/03/2025 | 09:08:55,700 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21/03/2025 | 09:08:45,242 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 21/03/2025 | 09:08:42,086 | 6 | 1 317,00 | |
| 6 | 1 317,00 | |||
| 6 | 1 317,00 | |||
| 21/03/2025 | 09:08:41,990 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 21/03/2025 | 09:08:34,049 | 10 | 1 316,00 | |
| 10 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 21/03/2025 | 09:08:31,806 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 21/03/2025 | 09:08:31,725 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 21/03/2025 | 09:08:29,439 | 10 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 21/03/2025 | 09:08:23,039 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 21/03/2025 | 09:08:21,206 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 21/03/2025 | 09:08:19,398 | 5 | 1 318,50 | |
| 5 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 21/03/2025 | 09:08:19,236 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21/03/2025 | 09:08:13,888 | 2 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 21/03/2025 | 09:08:13,732 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 21/03/2025 | 09:08:11,175 | 4 | 1 320,50 | |
| 4 | 1 320,50 | |||
| 4 | 1 320,50 | |||
| 21/03/2025 | 09:08:10,129 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 21/03/2025 | 09:08:09,810 | 4 | 1 320,50 | |
| 4 | 1 320,50 | |||
| 4 | 1 320,50 | |||
| 21/03/2025 | 09:08:08,644 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 21/03/2025 | 09:08:07,639 | 2 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 21/03/2025 | 09:08:03,414 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 21/03/2025 | 09:08:01,792 | 5 | 1 320,50 | |
| 5 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 21/03/2025 | 09:08:01,676 | 20 | 1 321,50 | |
| 20 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 21/03/2025 | 09:08:00,165 | 10 | 1 321,50 | |
| 10 | 1 321,50 | |||
| 10 | 1 321,50 | |||
| 21/03/2025 | 09:07:58,080 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21/03/2025 | 09:07:56,764 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21/03/2025 | 09:07:56,615 | 2 | 1 322,50 | |
| 2 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 21/03/2025 | 09:07:56,070 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21/03/2025 | 09:07:53,695 | 4 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 21/03/2025 | 09:07:32,592 | 40 | 1 323,50 | |
| 40 | 1 323,50 | |||
| 40 | 1 323,50 | |||
| 21/03/2025 | 09:07:30,971 | 3 | 1 323,50 | |
| 3 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 21/03/2025 | 09:07:30,009 | 10 | 1 323,50 | |
| 10 | 1 323,50 | |||
| 10 | 1 323,50 | |||
| 21/03/2025 | 09:07:29,454 | 5 | 1 322,50 | |
| 4 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 5 | 1 322,50 | |||
| 21/03/2025 | 09:07:29,360 | 28 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 25 | 1 323,00 | |||
| 2 | 1 323,00 | |||
| 25 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 21/03/2025 | 09:06:54,234 | 10 | 1 323,50 | |
| 5 | 1 323,50 | |||
| 5 | 1 323,50 | |||
| 10 | 1 323,50 | |||
| 21/03/2025 | 09:06:53,177 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 21/03/2025 | 09:06:52,511 | 4 | 1 323,50 | |
| 4 | 1 323,50 | |||
| 4 | 1 323,50 | |||
| 21/03/2025 | 09:06:50,567 | 3 | 1 322,50 | |
| 3 | 1 322,50 | |||
| 3 | 1 322,50 | |||
| 21/03/2025 | 09:06:50,355 | 20 | 1 322,50 | |
| 20 | 1 322,50 | |||
| 20 | 1 322,50 | |||
| 21/03/2025 | 09:06:46,731 | 16 | 1 322,50 | |
| 16 | 1 322,50 | |||
| 16 | 1 322,50 | |||
| 21/03/2025 | 09:06:46,072 | 10 | 1 322,00 | |
| 10 | 1 322,00 | |||
| 10 | 1 322,00 | |||
| 21/03/2025 | 09:06:43,287 | 27 | 1 322,00 | |
| 27 | 1 322,00 | |||
| 27 | 1 322,00 | |||
| 21/03/2025 | 09:06:39,909 | 11 | 1 321,50 | |
| 11 | 1 321,50 | |||
| 11 | 1 321,50 | |||
| 21/03/2025 | 09:06:38,976 | 5 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 21/03/2025 | 09:06:37,460 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 21/03/2025 | 09:06:36,736 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 21/03/2025 | 09:06:35,325 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 21/03/2025 | 09:06:35,100 | 6 | 1 320,50 | |
| 6 | 1 320,50 | |||
| 6 | 1 320,50 | |||
| 21/03/2025 | 09:06:33,327 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 21/03/2025 | 09:06:32,764 | 15 | 1 320,00 | |
| 15 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 21/03/2025 | 09:06:31,905 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 21/03/2025 | 09:06:22,387 | 21 | 1 320,50 | |
| 21 | 1 320,50 | |||
| 20 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 21/03/2025 | 09:06:12,554 | 20 | 1 318,00 | |
| 20 | 1 318,00 | |||
| 20 | 1 318,00 | |||
| 21/03/2025 | 09:06:12,418 | 40 | 1 318,00 | |
| 40 | 1 318,00 | |||
| 40 | 1 318,00 | |||
| 21/03/2025 | 09:06:11,165 | 2 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 21/03/2025 | 09:06:00,652 | 11 | 1 321,00 | |
| 11 | 1 321,00 | |||
| 11 | 1 321,00 | |||
| 21/03/2025 | 09:05:59,144 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 21/03/2025 | 09:05:56,995 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 21/03/2025 | 09:05:53,956 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 21/03/2025 | 09:05:49,503 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 21/03/2025 | 09:05:48,903 | 30 | 1 320,50 | |
| 30 | 1 320,50 | |||
| 7 | 1 320,50 | |||
| 23 | 1 320,50 | |||
| 21/03/2025 | 09:05:46,598 | 50 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 40 | 1 320,50 | |||
| 7 | 1 320,50 | |||
| 50 | 1 320,50 | |||
| 21/03/2025 | 09:05:42,869 | 50 | 1 322,50 | |
| 50 | 1 322,50 | |||
| 40 | 1 322,50 | |||
| 10 | 1 322,50 | |||
| 21/03/2025 | 09:05:42,704 | 43 | 1 321,50 | |
| 4 | 1 321,50 | |||
| 9 | 1 321,50 | |||
| 10 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 33 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 4 | 1 321,50 | |||
| 4 | 1 321,50 | |||
| 21/03/2025 | 09:05:25,718 | 20 | 1 321,50 | |
| 20 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 21/03/2025 | 09:05:21,712 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 21/03/2025 | 09:05:17,901 | 3 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 21/03/2025 | 09:05:17,553 | 7 | 1 321,00 | |
| 7 | 1 321,00 | |||
| 7 | 1 321,00 | |||
| 21/03/2025 | 09:05:17,431 | 20 | 1 320,00 | |
| 10 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 20 | 1 320,00 | |||
| 21/03/2025 | 09:05:17,323 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 21/03/2025 | 09:05:15,895 | 10 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 21/03/2025 | 09:05:15,354 | 5 | 1 318,50 | |
| 5 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 21/03/2025 | 09:05:14,690 | 6 | 1 317,00 | |
| 6 | 1 317,00 | |||
| 6 | 1 317,00 | |||
| 21/03/2025 | 09:05:13,740 | 40 | 1 317,00 | |
| 40 | 1 317,00 | |||
| 9 | 1 317,00 | |||
| 31 | 1 317,00 | |||
| 21/03/2025 | 09:05:13,604 | 33 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 20 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 18 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 21/03/2025 | 09:04:59,739 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 21/03/2025 | 09:04:52,404 | 40 | 1 315,00 | |
| 40 | 1 315,00 | |||
| 40 | 1 315,00 | |||
| 21/03/2025 | 09:04:41,686 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 21/03/2025 | 09:04:39,873 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 21/03/2025 | 09:04:37,992 | 20 | 1 312,00 | |
| 20 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 21/03/2025 | 09:04:35,746 | 10 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 5 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 7 | 1 313,00 | |||
| 3 | 1 313,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 322,00
Vente: 1 323,50
Capitaux: 51 368 TEUR -
BYD Co. Ltd.
Achat: 46,76 / Vente: 46,79
Capitaux: 16 595 TEUR -
RENK Group AG
Achat: 43,33 / Vente: 43,375
Capitaux: 10 908 TEUR -
HENSOLDT AG
Achat: 68,95 / Vente: 69,00
Capitaux: 5 946 TEUR -
NIKE Inc.
Achat: 63,37 / Vente: 63,46
Capitaux: 4 727 TEUR
Cotation en temps réel
dernière actualisation:
21/03/2025 @ 09:22:01
dernière actualisation:
21/03/2025 @ 09:22:01