Nvidia Corp.

1331

1095

135.18

       

Date Time Volume Order Volume Price
10/01/2025 12:56:49.274 10   135.18
      10 135.18
      10 135.18
10/01/2025 12:56:36.347 15   135.10
      15 135.10
      15 135.10
10/01/2025 12:55:57.222 8   135.22
      8 135.22
      8 135.22
10/01/2025 12:55:14.568 1   135.14
      1 135.14
      1 135.14
10/01/2025 12:55:00.687 50   135.10
      50 135.10
      50 135.10
10/01/2025 12:54:31.627 50   135.16
      50 135.16
      50 135.16
10/01/2025 12:54:06.468 20   135.14
      20 135.14
      20 135.14
10/01/2025 12:53:45.236 50   135.14
      50 135.14
      50 135.14
10/01/2025 12:53:41.436 25   135.14
      25 135.14
      25 135.14
10/01/2025 12:53:25.350 2   135.12
      2 135.12
      2 135.12
10/01/2025 12:53:04.456 10   135.12
      10 135.12
      10 135.12
10/01/2025 12:52:39.157 3   135.22
      3 135.22
      3 135.22
10/01/2025 12:52:35.892 1   135.22
      1 135.22
      1 135.22
10/01/2025 12:52:27.402 10   135.22
      10 135.22
      10 135.22
10/01/2025 12:51:13.682 100   135.30
      100 135.30
      100 135.30
10/01/2025 12:50:45.788 7   135.28
      7 135.28
      7 135.28
10/01/2025 12:50:28.896 15   135.20
      15 135.20
      15 135.20
10/01/2025 12:50:22.957 147   135.28
      147 135.28
      147 135.28
10/01/2025 12:50:07.559 3   135.20
      3 135.20
      3 135.20
10/01/2025 12:49:56.023 28   135.30
      28 135.30
      28 135.30
10/01/2025 12:49:48.849 1   135.30
      1 135.30
      1 135.30
10/01/2025 12:48:49.336 100   135.14
      13 135.14
      100 135.14
      87 135.14
10/01/2025 12:48:47.748 2   135.22
      2 135.22
      2 135.22
10/01/2025 12:48:44.245 15   135.22
      15 135.22
      15 135.22
10/01/2025 12:48:37.854 7   135.24
      7 135.24
      7 135.24
10/01/2025 12:47:57.918 7   135.30
      7 135.30
      7 135.30
10/01/2025 12:47:56.643 21   135.22
      21 135.22
      21 135.22
10/01/2025 12:47:54.786 73   135.30
      73 135.30
      73 135.30
10/01/2025 12:47:52.208 600   135.30
      600 135.30
      600 135.30
10/01/2025 12:47:48.380 1 000   135.30
      1 000 135.30
      1 000 135.30
10/01/2025 12:47:46.264 100   135.32
      100 135.32
      100 135.32
10/01/2025 12:46:50.699 10   135.30
      10 135.30
      10 135.30
10/01/2025 12:46:49.050 20   135.30
      20 135.30
      20 135.30
10/01/2025 12:45:31.051 10   135.24
      10 135.24
      10 135.24
10/01/2025 12:45:06.486 1   135.26
      1 135.26
      1 135.26
10/01/2025 12:44:37.777 5   135.30
      5 135.30
      5 135.30
10/01/2025 12:44:35.088 12   135.30
      12 135.30
      12 135.30
10/01/2025 12:44:31.270 3   135.30
      3 135.30
      3 135.30
10/01/2025 12:44:29.556 8   135.32
      8 135.32
      8 135.32
10/01/2025 12:44:24.681 1   135.22
      1 135.22
      1 135.22
10/01/2025 12:44:16.415 15   135.16
      15 135.16
      15 135.16
10/01/2025 12:44:06.403 1   135.24
      1 135.24
      1 135.24
10/01/2025 12:43:44.202 70   135.24
      70 135.24
      70 135.24
10/01/2025 12:43:19.050 20   135.18
      20 135.18
      20 135.18
10/01/2025 12:43:11.626 50   135.28
      50 135.28
      50 135.28
10/01/2025 12:43:04.829 25   135.30
      25 135.30
      25 135.30
10/01/2025 12:42:59.060 60   135.28
      60 135.28
      60 135.28
10/01/2025 12:42:54.469 1   135.16
      1 135.16
      1 135.16
10/01/2025 12:42:54.407 35   135.16
      35 135.16
      35 135.16
10/01/2025 12:42:38.577 1   135.16
      1 135.16
      1 135.16
10/01/2025 12:42:16.176 24   135.14
      24 135.14
      24 135.14
10/01/2025 12:41:17.103 40   135.08
      40 135.08
      40 135.08
10/01/2025 12:40:53.753 1   135.04
      1 135.04
      1 135.04
10/01/2025 12:40:35.107 8   135.12
      8 135.12
      8 135.12
10/01/2025 12:40:25.131 1   135.12
      1 135.12
      1 135.12
10/01/2025 12:39:34.434 74   135.10
      74 135.10
      74 135.10
10/01/2025 12:39:17.341 28   135.10
      28 135.10
      28 135.10
10/01/2025 12:39:00.456 1   135.06
      1 135.06
      1 135.06
10/01/2025 12:38:16.241 20   135.08
      20 135.08
      20 135.08
10/01/2025 12:37:54.681 300   135.08
      300 135.08
      300 135.08
10/01/2025 12:37:46.300 2   135.10
      2 135.10
      2 135.10
10/01/2025 12:37:42.342 1   135.10
      1 135.10
      1 135.10
10/01/2025 12:37:37.524 1   135.12
      1 135.12
      1 135.12
10/01/2025 12:37:32.951 40   135.10
      40 135.10
      40 135.10
10/01/2025 12:37:32.699 9   135.10
      9 135.10
      9 135.10
10/01/2025 12:37:18.083 20   135.10
      20 135.10
      20 135.10
10/01/2025 12:37:14.303 100   135.10
      100 135.10
      100 135.10
10/01/2025 12:37:03.261 5   135.12
      5 135.12
      5 135.12
10/01/2025 12:36:23.195 14   135.08
      14 135.08
      14 135.08
10/01/2025 12:36:07.192 3   135.04
      3 135.04
      3 135.04
10/01/2025 12:36:02.664 1   135.08
      1 135.08
      1 135.08
10/01/2025 12:35:10.301 7   135.02
      7 135.02
      7 135.02
10/01/2025 12:34:56.261 14   135.06
      14 135.06
      14 135.06
10/01/2025 12:34:25.730 1   135.04
      1 135.04
      1 135.04
10/01/2025 12:33:22.226 250   135.00
      250 135.00
      250 135.00
10/01/2025 12:32:52.519 120   135.00
      120 135.00
      120 135.00
10/01/2025 12:32:47.240 2   135.06
      2 135.06
      2 135.06
10/01/2025 12:32:23.181 18   135.00
      18 135.00
      18 135.00
10/01/2025 12:32:08.463 54   135.02
      54 135.02
      54 135.02
10/01/2025 12:32:00.765 1   135.02
      1 135.02
      1 135.02
10/01/2025 12:32:00.121 4   135.12
      4 135.12
      4 135.12
10/01/2025 12:31:14.245 2   135.16
      2 135.16
      2 135.16
10/01/2025 12:31:03.335 10   135.16
      10 135.16
      10 135.16
10/01/2025 12:30:35.099 36   135.14
      36 135.14
      36 135.14
10/01/2025 12:30:32.532 8   135.14
      8 135.14
      8 135.14
10/01/2025 12:30:05.158 1   135.16
      1 135.16
      1 135.16
10/01/2025 12:29:58.236 100   135.18
      100 135.18
      100 135.18
10/01/2025 12:29:28.414 1   135.20
      1 135.20
      1 135.20
10/01/2025 12:29:09.183 5   135.16
      5 135.16
      5 135.16
10/01/2025 12:29:00.712 73   135.14
      73 135.14
      73 135.14
10/01/2025 12:28:59.890 3   135.14
      3 135.14
      3 135.14
10/01/2025 12:28:44.542 1   135.14
      1 135.14
      1 135.14
10/01/2025 12:28:41.563 3   135.14
      3 135.14
      3 135.14
10/01/2025 12:28:39.599 75   135.14
      75 135.14
      75 135.14
10/01/2025 12:28:26.664 2   135.14
      2 135.14
      2 135.14
10/01/2025 12:27:21.629 1   135.10
      1 135.10
      1 135.10
10/01/2025 12:27:05.500 20   135.02
      20 135.02
      20 135.02
10/01/2025 12:26:53.360 30   135.02
      30 135.02
      30 135.02
10/01/2025 12:26:49.278 2   135.04
      2 135.04
      2 135.04
10/01/2025 12:26:24.181 10   135.20
      10 135.20
      10 135.20
10/01/2025 12:26:14.310 5   134.98
      5 134.98
      5 134.98
10/01/2025 12:26:03.775 13   135.00
      3 135.00
      10 135.00
      13 135.00
10/01/2025 12:26:03.635 3   135.06
      3 135.06
      3 135.06
10/01/2025 12:26:03.466 37   135.02
      37 135.02
      37 135.02
10/01/2025 12:26:03.310 828   135.20
      828 135.20
      828 135.20
10/01/2025 12:25:45.575 120   135.28
      120 135.28
      120 135.28
10/01/2025 12:25:15.380 2   135.30
      2 135.30
      2 135.30
10/01/2025 12:25:14.123 14   135.16
      14 135.16
      14 135.16
10/01/2025 12:25:03.516 6   135.22
      6 135.22
      6 135.22
10/01/2025 12:24:50.152 14   135.30
      14 135.30
      14 135.30
10/01/2025 12:24:46.238 50   135.28
      50 135.28
      50 135.28
10/01/2025 12:23:58.324 6   135.28
      6 135.28
      6 135.28
10/01/2025 12:23:56.725 15   135.20
      15 135.20
      15 135.20
10/01/2025 12:23:23.879 50   135.26
      50 135.26
      50 135.26
10/01/2025 12:22:09.868 1   135.16
      1 135.16
      1 135.16
10/01/2025 12:21:56.982 7   135.26
      7 135.26
      7 135.26
10/01/2025 12:21:32.643 25   135.30
      25 135.30
      25 135.30
10/01/2025 12:21:13.880 140   135.26
      140 135.26
      140 135.26
10/01/2025 12:20:36.875 1   135.28
      1 135.28
      1 135.28
10/01/2025 12:20:27.518 1   135.24
      1 135.24
      1 135.24
10/01/2025 12:20:22.153 15   135.30
      15 135.30
      15 135.30
10/01/2025 12:20:19.564 1   135.30
      1 135.30
      1 135.30
10/01/2025 12:20:18.958 50   135.24
      50 135.24
      50 135.24
10/01/2025 12:19:33.361 1   135.30
      1 135.30
      1 135.30
10/01/2025 12:18:55.052 4   135.30
      4 135.30
      4 135.30
10/01/2025 12:18:28.544 5   135.40
      5 135.40
      5 135.40
10/01/2025 12:18:22.811 1   135.32
      1 135.32
      1 135.32
10/01/2025 12:17:27.904 4   135.32
      4 135.32
      4 135.32
10/01/2025 12:17:00.729 6   135.24
      6 135.24
      6 135.24
10/01/2025 12:16:56.410 280   135.24
      280 135.24
      280 135.24
10/01/2025 12:16:38.506 469   135.28
      469 135.28
      469 135.28
10/01/2025 12:16:37.583 8   135.20
      8 135.20
      8 135.20
10/01/2025 12:16:14.026 780   135.38
      780 135.38
      780 135.38
10/01/2025 12:16:07.094 3   135.32
      3 135.32
      3 135.32
10/01/2025 12:15:57.227 1   135.36
      1 135.36
      1 135.36
10/01/2025 12:15:20.201 60   135.34
      60 135.34
      60 135.34
10/01/2025 12:15:11.039 410   135.36
      410 135.36
      410 135.36
10/01/2025 12:15:06.398 27   135.42
      27 135.42
      27 135.42
10/01/2025 12:14:06.294 1 000   135.50
      1 000 135.50
      1 000 135.50
10/01/2025 12:13:57.699 11   135.46
      11 135.46
      11 135.46
10/01/2025 12:13:33.689 50   135.44
      50 135.44
      50 135.44
10/01/2025 12:13:04.568 30   135.30
      30 135.30
      30 135.30
10/01/2025 12:12:31.319 2   135.24
      2 135.24
      2 135.24
10/01/2025 12:12:14.560 4   135.38
      4 135.38
      4 135.38
10/01/2025 12:11:35.838 50   135.40
      50 135.40
      50 135.40
10/01/2025 12:11:34.884 6   135.38
      6 135.38
      6 135.38
10/01/2025 12:11:22.764 824   135.38
      824 135.38
      824 135.38
10/01/2025 12:11:16.661 3   135.38
      3 135.38
      3 135.38
10/01/2025 12:10:54.378 11   135.32
      11 135.32
      11 135.32
10/01/2025 12:10:50.023 1 000   135.32
      1 000 135.32
      1 000 135.32
10/01/2025 12:09:29.774 74   135.10
      74 135.10
      74 135.10
10/01/2025 12:09:14.501 2   135.08
      2 135.08
      2 135.08
10/01/2025 12:09:05.536 7   135.08
      7 135.08
      7 135.08
10/01/2025 12:08:39.920 30   135.00
      30 135.00
      30 135.00
10/01/2025 12:08:19.075 371   135.04
      371 135.04
      371 135.04
10/01/2025 12:07:48.772 750   135.00
      750 135.00
      750 135.00
10/01/2025 12:06:57.783 2   134.94
      2 134.94
      2 134.94
10/01/2025 12:06:14.398 25   134.90
      25 134.90
      25 134.90
10/01/2025 12:05:49.065 5   134.80
      5 134.80
      5 134.80
10/01/2025 12:05:43.137 1   134.86
      1 134.86
      1 134.86
10/01/2025 12:05:34.442 68   134.82
      68 134.82
      68 134.82
10/01/2025 12:05:03.429 30   134.86
      30 134.86
      30 134.86
10/01/2025 12:04:43.511 2   134.86
      2 134.86
      2 134.86
10/01/2025 12:03:28.466 50   134.72
      50 134.72
      50 134.72
10/01/2025 12:02:35.570 20   134.78
      20 134.78
      20 134.78
10/01/2025 12:02:20.676 5   134.78
      5 134.78
      5 134.78
10/01/2025 12:02:05.029 25   134.76
      25 134.76
      25 134.76
10/01/2025 12:02:03.808 37   134.76
      37 134.76
      37 134.76
10/01/2025 12:01:57.606 103   134.72
      103 134.72
      103 134.72
10/01/2025 12:01:35.681 5   134.82
      5 134.82
      5 134.82
10/01/2025 12:00:41.142 100   134.64
      100 134.64
      100 134.64
10/01/2025 12:00:32.760 20   134.58
      20 134.58
      20 134.58
10/01/2025 12:00:29.847 5   134.58
      5 134.58
      5 134.58
10/01/2025 11:59:59.110 15   134.74
      15 134.74
      15 134.74
10/01/2025 11:59:01.894 4   134.86
      4 134.86
      4 134.86
10/01/2025 11:58:58.085 10   134.86
      10 134.86
      10 134.86
10/01/2025 11:58:21.422 370   134.90
      370 134.90
      370 134.90
10/01/2025 11:57:28.994 2   134.88
      2 134.88
      2 134.88
10/01/2025 11:57:12.905 10   134.86
      10 134.86
      10 134.86
10/01/2025 11:56:49.531 2   134.96
      2 134.96
      2 134.96
10/01/2025 11:56:45.870 1   134.96
      1 134.96
      1 134.96
10/01/2025 11:56:45.354 10   134.96
      10 134.96
      10 134.96
10/01/2025 11:56:42.364 63   134.96
      63 134.96
      63 134.96
10/01/2025 11:56:22.875 74   134.94
      74 134.94
      74 134.94
10/01/2025 11:56:18.713 10   134.94
      10 134.94
      10 134.94
10/01/2025 11:55:15.019 1   134.96
      1 134.96
      1 134.96
10/01/2025 11:55:08.008 50   134.96
      50 134.96
      50 134.96
10/01/2025 11:54:35.294 300   134.96
      300 134.96
      300 134.96
10/01/2025 11:54:26.028 80   134.94
      80 134.94
      80 134.94
10/01/2025 11:54:05.864 1   135.00
      1 135.00
      1 135.00
10/01/2025 11:53:58.270 74   135.00
      37 135.00
      37 135.00
      1 135.00
      73 135.00
10/01/2025 11:53:07.803 12   134.96
      12 134.96
      12 134.96
10/01/2025 11:53:01.218 6   135.00
      6 135.00
      6 135.00
10/01/2025 11:52:11.640 10   134.98
      10 134.98
      10 134.98
10/01/2025 11:52:04.662 1   134.94
      1 134.94
      1 134.94
10/01/2025 11:51:57.718 1   134.90
      1 134.90
      1 134.90
10/01/2025 11:51:36.274 1   134.96
      1 134.96
      1 134.96
10/01/2025 11:51:35.953 7   134.96
      7 134.96
      7 134.96
10/01/2025 11:51:28.299 13   134.96
      13 134.96
      13 134.96
10/01/2025 11:51:20.813 25   134.92
      25 134.92
      25 134.92
10/01/2025 11:51:10.596 1   134.88
      1 134.88
      1 134.88
10/01/2025 11:51:09.054 100   134.94
      100 134.94
      100 134.94
10/01/2025 11:50:53.326 100   134.90
      100 134.90
      100 134.90
10/01/2025 11:50:42.299 14   134.94
      14 134.94
      14 134.94
10/01/2025 11:50:30.313 5   134.96
      5 134.96
      5 134.96
10/01/2025 11:49:41.615 5   135.00
      5 135.00
      5 135.00
10/01/2025 11:49:28.079 5   135.00
      5 135.00
      5 135.00
10/01/2025 11:49:23.897 1   134.96
      1 134.96
      1 134.96
10/01/2025 11:49:08.366 8   135.00
      8 135.00
      8 135.00
10/01/2025 11:48:36.955 25   135.00
      25 135.00
      25 135.00
10/01/2025 11:48:29.683 10   135.02
      10 135.02
      10 135.02
10/01/2025 11:47:54.895 40   135.08
      40 135.08
      40 135.08
10/01/2025 11:47:44.348 2   135.08
      2 135.08
      2 135.08
10/01/2025 11:47:31.495 3   135.08
      3 135.08
      3 135.08
10/01/2025 11:47:17.314 200   135.08
      200 135.08
      200 135.08
10/01/2025 11:47:07.578 22   135.08
      22 135.08
      22 135.08
10/01/2025 11:46:29.927 50   134.92
      50 134.92
      50 134.92
10/01/2025 11:46:14.608 400   135.00
      400 135.00
      400 135.00
10/01/2025 11:46:13.049 5   135.00
      5 135.00
      5 135.00
10/01/2025 11:46:09.819 6   135.06
      6 135.06
      6 135.06
10/01/2025 11:46:08.281 1   135.06
      1 135.06
      1 135.06
10/01/2025 11:45:55.933 23   135.02
      23 135.02
      23 135.02
10/01/2025 11:45:50.557 1   135.04
      1 135.04
      1 135.04
10/01/2025 11:45:29.292 40   135.08
      40 135.08
      40 135.08
10/01/2025 11:44:51.248 3   135.04
      3 135.04
      3 135.04
10/01/2025 11:44:11.799 1   135.02
      1 135.02
      1 135.02
10/01/2025 11:43:53.297 18   135.00
      18 135.00
      18 135.00
10/01/2025 11:42:46.212 37   134.96
      37 134.96
      37 134.96
10/01/2025 11:42:45.914 10   134.96
      10 134.96
      10 134.96
10/01/2025 11:42:16.390 18   135.02
      18 135.02
      18 135.02
10/01/2025 11:42:16.295 30   135.02
      30 135.02
      30 135.02
10/01/2025 11:42:12.150 5   135.00
      5 135.00
      5 135.00
10/01/2025 11:42:02.220 100   135.04
      100 135.04
      100 135.04
10/01/2025 11:41:45.627 2   135.00
      2 135.00
      2 135.00
10/01/2025 11:41:32.895 300   134.94
      300 134.94
      300 134.94
10/01/2025 11:41:32.599 100   134.94
      100 134.94
      100 134.94
10/01/2025 11:41:23.848 100   134.96
      100 134.96
      100 134.96
10/01/2025 11:40:35.916 35   135.02
      35 135.02
      35 135.02
10/01/2025 11:40:30.437 25   134.88
      25 134.88
      25 134.88
10/01/2025 11:39:07.025 200   134.66
      200 134.66
      200 134.66
10/01/2025 11:39:03.306 3   134.60
      3 134.60
      3 134.60
10/01/2025 11:38:31.264 75   134.62
      75 134.62
      75 134.62
10/01/2025 11:38:16.324 7   134.66
      7 134.66
      7 134.66
10/01/2025 11:37:51.681 10   134.62
      10 134.62
      10 134.62
10/01/2025 11:37:15.533 26   134.64
      26 134.64
      26 134.64
10/01/2025 11:37:11.413 750   134.60
      750 134.60
      750 134.60
10/01/2025 11:36:06.647 1   134.58
      1 134.58
      1 134.58
10/01/2025 11:36:04.919 78   134.58
      78 134.58
      78 134.58
10/01/2025 11:35:52.559 1   134.46
      1 134.46
      1 134.46
10/01/2025 11:35:47.716 330   134.46
      330 134.46
      330 134.46
10/01/2025 11:35:32.158 6   134.54
      6 134.54
      6 134.54
10/01/2025 11:35:10.625 10   134.48
      10 134.48
      10 134.48
10/01/2025 11:34:47.292 6   134.46
      6 134.46
      6 134.46
10/01/2025 11:34:41.891 2   134.46
      2 134.46
      2 134.46
10/01/2025 11:34:41.250 20   134.46
      20 134.46
      20 134.46
10/01/2025 11:34:37.672 10   134.46
      10 134.46
      10 134.46
10/01/2025 11:34:37.464 3   134.46
      3 134.46
      3 134.46
10/01/2025 11:34:15.453 75   134.44
      75 134.44
      75 134.44
10/01/2025 11:33:50.260 68   134.48
      68 134.48
      68 134.48
10/01/2025 11:33:30.090 15   134.44
      15 134.44
      15 134.44
10/01/2025 11:33:18.732 15   134.40
      15 134.40
      15 134.40
10/01/2025 11:33:15.583 1   134.48
      1 134.48
      1 134.48
10/01/2025 11:33:03.595 22   134.50
      22 134.50
      22 134.50
10/01/2025 11:33:01.786 11   134.50
      11 134.50
      11 134.50
10/01/2025 11:32:44.405 149   134.48
      149 134.48
      149 134.48
10/01/2025 11:32:36.362 8   134.50
      8 134.50
      8 134.50
10/01/2025 11:31:56.451 4   134.50
      4 134.50
      4 134.50
10/01/2025 11:31:37.161 1   134.46
      1 134.46
      1 134.46
10/01/2025 11:31:34.154 1   134.52
      1 134.52
      1 134.52
10/01/2025 11:30:45.057 50   134.58
      50 134.58
      50 134.58
10/01/2025 11:30:42.152 15   134.54
      15 134.54
      15 134.54
10/01/2025 11:30:26.526 60   134.50
      60 134.50
      60 134.50
10/01/2025 11:29:46.305 1   134.42
      1 134.42
      1 134.42
10/01/2025 11:29:46.220 3   134.36
      3 134.36
      3 134.36
10/01/2025 11:29:30.539 4   134.44
      4 134.44
      4 134.44
10/01/2025 11:29:15.050 75   134.38
      75 134.38
      75 134.38
10/01/2025 11:29:01.114 10   134.38
      10 134.38
      10 134.38
10/01/2025 11:28:48.125 151   134.44
      151 134.44
      151 134.44
10/01/2025 11:28:41.598 1   134.46
      1 134.46
      1 134.46
10/01/2025 11:28:40.152 150   134.46
      150 134.46
      150 134.46
10/01/2025 11:28:32.520 33   134.46
      33 134.46
      33 134.46
10/01/2025 11:28:22.938 200   134.46
      200 134.46
      200 134.46
10/01/2025 11:28:21.952 8   134.50
      8 134.50
      8 134.50
10/01/2025 11:28:19.946 10   134.50
      10 134.50
      10 134.50
10/01/2025 11:28:13.369 142   134.52
      142 134.52
      142 134.52
10/01/2025 11:28:01.959 4   134.52
      4 134.52
      4 134.52
10/01/2025 11:27:45.808 40   134.50
      40 134.50
      40 134.50
10/01/2025 11:27:39.013 8   134.50
      8 134.50
      8 134.50
10/01/2025 11:27:27.359 30   134.50
      30 134.50
      30 134.50
10/01/2025 11:26:51.035 202   134.48
      202 134.48
      202 134.48
10/01/2025 11:26:48.315 6   134.48
      6 134.48
      6 134.48
10/01/2025 11:26:14.494 430   134.44
      430 134.44
      430 134.44
10/01/2025 11:26:09.384 1 000   134.44
      1 000 134.44
      1 000 134.44
10/01/2025 11:25:57.731 67   134.42
      67 134.42
      67 134.42
10/01/2025 11:25:56.975 20   134.42
      20 134.42
      20 134.42
10/01/2025 11:25:38.739 3   134.38
      3 134.38
      3 134.38
10/01/2025 11:25:08.699 10   134.38
      10 134.38
      10 134.38
10/01/2025 11:25:04.525 1   134.44
      1 134.44
      1 134.44
10/01/2025 11:24:52.343 23   134.40
      23 134.40
      23 134.40
10/01/2025 11:24:37.052 3   134.42
      3 134.42
      3 134.42
10/01/2025 11:24:28.778 59   134.28
      59 134.28
      59 134.28
10/01/2025 11:24:14.438 35   134.26
      35 134.26
      35 134.26
10/01/2025 11:24:13.679 40   134.26
      40 134.26
      40 134.26
10/01/2025 11:23:59.487 2   134.28
      2 134.28
      2 134.28
10/01/2025 11:23:35.118 14   134.30
      14 134.30
      14 134.30
10/01/2025 11:23:33.280 8   134.30
      8 134.30
      8 134.30
10/01/2025 11:23:15.168 2   134.24
      2 134.24
      2 134.24
10/01/2025 11:22:31.752 3   134.24
      3 134.24
      3 134.24
10/01/2025 11:22:29.507 15   134.24
      15 134.24
      15 134.24
10/01/2025 11:21:26.008 15   134.24
      15 134.24
      15 134.24
10/01/2025 11:21:15.488 8   134.24
      8 134.24
      8 134.24
10/01/2025 11:21:14.275 70   134.24
      70 134.24
      70 134.24
10/01/2025 11:21:10.955 7   134.24
      7 134.24
      7 134.24
10/01/2025 11:21:00.484 200   134.24
      200 134.24
      200 134.24
10/01/2025 11:20:28.756 9   134.26
      9 134.26
      9 134.26
10/01/2025 11:20:05.358 2   134.32
      2 134.32
      2 134.32
10/01/2025 11:19:40.968 12   134.32
      12 134.32
      12 134.32
10/01/2025 11:19:08.389 30   134.20
      30 134.20
      30 134.20
10/01/2025 11:19:07.916 60   134.24
      60 134.24
      60 134.24
10/01/2025 11:19:06.772 6   134.26
      6 134.26
      6 134.26
10/01/2025 11:18:55.381 15   134.28
      15 134.28
      15 134.28
10/01/2025 11:18:02.838 455   134.26
      455 134.26
      455 134.26
10/01/2025 11:17:54.698 3   134.24
      3 134.24
      3 134.24
10/01/2025 11:17:46.064 1   134.24
      1 134.24
      1 134.24
10/01/2025 11:17:22.508 10   134.16
      10 134.16
      8 134.16
      2 134.16
10/01/2025 11:17:21.563 9   134.22
      9 134.22
      9 134.22
10/01/2025 11:17:11.998 4   134.22
      4 134.22
      4 134.22
10/01/2025 11:17:06.822 26   134.22
      26 134.22
      26 134.22
10/01/2025 11:17:05.117 50   134.22
      50 134.22
      50 134.22
10/01/2025 11:16:39.807 4   134.28
      4 134.28
      4 134.28
10/01/2025 11:16:06.472 10   134.34
      10 134.34
      10 134.34
10/01/2025 11:15:51.085 5   134.34
      5 134.34
      5 134.34

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)