Tradegate Exchange

Deutsche Telekom AG

2955

2236

34.10

Date	Time	Volume	Order Volume	Price
05/03/2025	19:03:26.179	9		34.10
			9	34.10
			9	34.10
05/03/2025	19:02:12.053	15		34.10
			15	34.10
			15	34.10
05/03/2025	19:02:10.366	30		34.10
			30	34.10
			30	34.10
05/03/2025	19:01:55.425	25		34.10
			25	34.10
			25	34.10
05/03/2025	19:01:39.649	3		34.06
			3	34.06
			3	34.06
05/03/2025	19:01:36.971	1 000		34.06
			1 000	34.06
			1 000	34.06
05/03/2025	19:01:26.974	1 000		34.06
			270	34.06
			730	34.06
			1 000	34.06
05/03/2025	19:01:24.488	912		34.10
			912	34.10
			912	34.10
05/03/2025	19:01:24.322	1 020		34.10
			1 000	34.10
			20	34.10
			1 020	34.10
05/03/2025	19:01:11.776	1 000		34.10
			1 000	34.10
			1 000	34.10
05/03/2025	19:01:07.986	9		34.10
			9	34.10
			9	34.10
05/03/2025	19:00:14.815	8		34.10
			8	34.10
			8	34.10
05/03/2025	18:59:51.928	300		34.10
			300	34.10
			300	34.10
05/03/2025	18:59:38.057	100		34.10
			100	34.10
			100	34.10
05/03/2025	18:59:31.984	5		34.10
			5	34.10
			5	34.10
05/03/2025	18:59:07.391	35		34.10
			35	34.10
			35	34.10
05/03/2025	18:57:58.663	50		34.04
			50	34.04
			50	34.04
05/03/2025	18:57:51.936	15		34.10
			15	34.10
			15	34.10
05/03/2025	18:57:41.180	455		34.10
			455	34.10
			455	34.10
05/03/2025	18:56:59.605	4		34.10
			4	34.10
			4	34.10
05/03/2025	18:55:44.501	50		34.04
			50	34.04
			50	34.04
05/03/2025	18:55:33.635	58		34.10
			58	34.10
			58	34.10
05/03/2025	18:55:31.190	1		34.10
			1	34.10
			1	34.10
05/03/2025	18:55:31.125	250		34.10
			250	34.10
			250	34.10
05/03/2025	18:55:00.262	1 000		34.04
			1 000	34.04
			1 000	34.04
05/03/2025	18:54:48.281	100		34.10
			100	34.10
			100	34.10
05/03/2025	18:54:29.920	1 000		34.10
			1 000	34.10
			1 000	34.10
05/03/2025	18:53:44.866	4		34.10
			4	34.10
			4	34.10
05/03/2025	18:53:40.476	48		34.04
			48	34.04
			48	34.04
05/03/2025	18:53:00.635	180		34.04
			180	34.04
			180	34.04
05/03/2025	18:52:55.627	1 000		34.04
			1 000	34.04
			1 000	34.04
05/03/2025	18:52:53.204	300		34.10
			300	34.10
			300	34.10
05/03/2025	18:52:11.476	1 000		34.04
			880	34.04
			120	34.04
			1 000	34.04
05/03/2025	18:51:14.062	300		34.10
			300	34.10
			300	34.10
05/03/2025	18:50:41.667	4		34.07
			4	34.07
			4	34.07
05/03/2025	18:50:40.076	300		34.07
			300	34.07
			300	34.07
05/03/2025	18:50:36.486	363		34.07
			363	34.07
			363	34.07
05/03/2025	18:49:39.735	1 000		34.05
			1 000	34.05
			1 000	34.05
05/03/2025	18:49:33.091	1 000		34.07
			1 000	34.07
			1 000	34.07
05/03/2025	18:49:22.825	50		34.07
			50	34.07
			50	34.07
05/03/2025	18:49:15.322	1 000		34.05
			1 000	34.05
			1 000	34.05
05/03/2025	18:49:05.315	1 000		34.05
			1 000	34.05
			1 000	34.05
05/03/2025	18:49:04.880	1		34.05
			1	34.05
			1	34.05
05/03/2025	18:48:52.264	1 000		34.07
			1 000	34.07
			1 000	34.07
05/03/2025	18:48:41.190	1		34.07
			1	34.07
			1	34.07
05/03/2025	18:48:35.327	100		34.07
			100	34.07
			100	34.07
05/03/2025	18:48:35.024	1		34.07
			1	34.07
			1	34.07
05/03/2025	18:48:30.174	6		34.07
			6	34.07
			6	34.07
05/03/2025	18:47:55.007	1 000		34.04
			463	34.04
			14	34.04
			1 000	34.04
			523	34.04
05/03/2025	18:47:34.058	70		34.06
			70	34.06
			70	34.06
05/03/2025	18:47:21.197	58		34.06
			58	34.06
			58	34.06
05/03/2025	18:47:09.122	38		34.06
			38	34.06
			38	34.06
05/03/2025	18:47:08.895	65		34.01
			65	34.01
			65	34.01
05/03/2025	18:46:37.698	3		34.01
			3	34.01
			3	34.01
05/03/2025	18:46:37.231	300		34.01
			300	34.01
			300	34.01
05/03/2025	18:46:20.603	586		34.07
			586	34.07
			586	34.07
05/03/2025	18:46:02.218	200		34.01
			200	34.01
			200	34.01
05/03/2025	18:45:56.264	60		34.06
			60	34.06
			60	34.06
05/03/2025	18:45:50.308	2		34.06
			2	34.06
			2	34.06
05/03/2025	18:45:30.883	29		34.07
			29	34.07
			29	34.07
05/03/2025	18:45:04.398	1		34.07
			1	34.07
			1	34.07
05/03/2025	18:45:01.586	2		34.08
			2	34.08
			2	34.08
05/03/2025	18:44:06.291	25		34.07
			25	34.07
			25	34.07
05/03/2025	18:44:03.838	896		34.07
			896	34.07
			896	34.07
05/03/2025	18:44:00.871	20		34.07
			20	34.07
			20	34.07
05/03/2025	18:43:24.970	300		34.01
			300	34.01
			300	34.01
05/03/2025	18:42:42.613	35		34.01
			35	34.01
			35	34.01
05/03/2025	18:42:36.815	10		34.08
			10	34.08
			10	34.08
05/03/2025	18:42:20.319	10		34.08
			10	34.08
			10	34.08
05/03/2025	18:42:05.236	500		34.08
			500	34.08
			52	34.08
			448	34.08
05/03/2025	18:42:01.665	10		34.01
			10	34.01
			10	34.01
05/03/2025	18:41:50.909	300		34.08
			300	34.08
			300	34.08
05/03/2025	18:41:50.001	250		34.01
			250	34.01
			250	34.01
05/03/2025	18:41:38.916	500		34.08
			500	34.08
			100	34.08
			400	34.08
05/03/2025	18:41:37.534	117		34.08
			70	34.08
			47	34.08
			117	34.08
05/03/2025	18:41:26.576	10		34.08
			10	34.08
			10	34.08
05/03/2025	18:41:25.012	1 000		34.04
			1 000	34.04
			157	34.04
			843	34.04
05/03/2025	18:41:24.200	5		34.08
			5	34.08
			5	34.08
05/03/2025	18:41:03.301	70		34.03
			70	34.03
			70	34.03
05/03/2025	18:41:01.785	50		34.08
			50	34.08
			50	34.08
05/03/2025	18:40:56.657	120		34.00
			120	34.00
			120	34.00
05/03/2025	18:39:13.546	250		33.98
			70	33.98
			250	33.98
			100	33.98
			80	33.98
05/03/2025	18:38:56.179	15		34.08
			15	34.08
			15	34.08
05/03/2025	18:38:29.903	100		34.08
			100	34.08
			100	34.08
05/03/2025	18:38:12.439	20		34.08
			20	34.08
			20	34.08
05/03/2025	18:38:02.950	4		33.98
			4	33.98
			4	33.98
05/03/2025	18:37:16.374	10		33.98
			10	33.98
			10	33.98
05/03/2025	18:37:11.999	924		34.03
			924	34.03
			674	34.03
			250	34.03
05/03/2025	18:36:43.892	200		34.04
			30	34.04
			200	34.04
			70	34.04
			100	34.04
05/03/2025	18:35:28.288	25		34.03
			25	34.03
			25	34.03
05/03/2025	18:33:45.381	50		34.03
			50	34.03
			50	34.03
05/03/2025	18:33:26.530	500		34.03
			500	34.03
			500	34.03
05/03/2025	18:33:26.477	1 000		34.03
			1 000	34.03
			1 000	34.03
05/03/2025	18:33:25.087	250		33.97
			250	33.97
			250	33.97
05/03/2025	18:33:17.931	200		34.03
			200	34.03
			200	34.03
05/03/2025	18:33:09.804	50		34.03
			50	34.03
			50	34.03
05/03/2025	18:32:48.132	1 500		34.03
			1 500	34.03
			300	34.03
			500	34.03
			700	34.03
05/03/2025	18:31:59.910	6		34.03
			6	34.03
			6	34.03
05/03/2025	18:31:05.582	60		34.03
			60	34.03
			60	34.03
05/03/2025	18:30:58.349	100		34.03
			50	34.03
			50	34.03
			100	34.03
05/03/2025	18:29:41.750	550		33.97
			550	33.97
			550	33.97
05/03/2025	18:29:08.085	3		33.97
			3	33.97
			3	33.97
05/03/2025	18:28:45.079	300		34.03
			300	34.03
			300	34.03
05/03/2025	18:28:43.042	100		34.03
			100	34.03
			100	34.03
05/03/2025	18:28:37.085	1		34.03
			1	34.03
			1	34.03
05/03/2025	18:28:20.911	30		34.03
			30	34.03
			30	34.03
05/03/2025	18:28:06.810	300		34.03
			150	34.03
			50	34.03
			100	34.03
			300	34.03
05/03/2025	18:27:43.534	500		33.97
			50	33.97
			500	33.97
			150	33.97
			300	33.97
05/03/2025	18:26:32.762	60		34.02
			60	34.02
			60	34.02
05/03/2025	18:26:31.965	30		33.97
			30	33.97
			30	33.97
05/03/2025	18:26:20.621	20		33.97
			20	33.97
			20	33.97
05/03/2025	18:25:39.974	30		34.03
			30	34.03
			30	34.03
05/03/2025	18:25:27.711	142		33.97
			142	33.97
			142	33.97
05/03/2025	18:25:20.798	84		33.98
			84	33.98
			84	33.98
05/03/2025	18:25:16.820	1 000		33.98
			1 000	33.98
			1 000	33.98
05/03/2025	18:24:40.190	20		33.98
			20	33.98
			20	33.98
05/03/2025	18:23:57.966	4		33.98
			4	33.98
			4	33.98
05/03/2025	18:23:57.670	20		33.96
			20	33.96
			20	33.96
05/03/2025	18:22:14.563	100		33.98
			100	33.98
			100	33.98
05/03/2025	18:22:05.941	15		33.98
			15	33.98
			15	33.98
05/03/2025	18:20:54.362	55		33.98
			55	33.98
			55	33.98
05/03/2025	18:20:31.705	500		33.96
			500	33.96
			500	33.96
05/03/2025	18:20:14.164	1		33.96
			1	33.96
			1	33.96
05/03/2025	18:19:42.640	300		33.98
			300	33.98
			300	33.98
05/03/2025	18:19:35.347	37		33.98
			37	33.98
			37	33.98
05/03/2025	18:19:17.762	60		33.98
			60	33.98
			60	33.98
05/03/2025	18:18:40.775	15		33.98
			15	33.98
			15	33.98
05/03/2025	18:18:24.343	30		33.98
			30	33.98
			30	33.98
05/03/2025	18:18:06.746	100		33.98
			100	33.98
			100	33.98
05/03/2025	18:16:31.885	13		33.96
			13	33.96
			13	33.96
05/03/2025	18:16:08.735	5		33.98
			5	33.98
			5	33.98
05/03/2025	18:15:19.555	450		33.96
			202	33.96
			198	33.96
			50	33.96
			450	33.96
05/03/2025	18:15:05.708	175		33.98
			175	33.98
			175	33.98
05/03/2025	18:14:54.916	6		33.98
			6	33.98
			6	33.98
05/03/2025	18:14:07.989	1		33.98
			1	33.98
			1	33.98
05/03/2025	18:14:05.615	100		33.98
			100	33.98
			100	33.98
05/03/2025	18:13:42.186	147		33.98
			147	33.98
			147	33.98
05/03/2025	18:13:37.626	3		33.93
			3	33.93
			3	33.93
05/03/2025	18:13:37.521	5		33.93
			5	33.93
			5	33.93
05/03/2025	18:13:08.047	8		33.98
			8	33.98
			8	33.98
05/03/2025	18:12:30.597	11		33.98
			11	33.98
			11	33.98
05/03/2025	18:12:26.929	15		33.98
			15	33.98
			15	33.98
05/03/2025	18:12:18.661	2		33.98
			2	33.98
			2	33.98
05/03/2025	18:10:59.625	1 000		33.98
			497	33.98
			1 000	33.98
			503	33.98
05/03/2025	18:10:57.283	20		33.98
			20	33.98
			20	33.98
05/03/2025	18:10:47.590	300		33.98
			300	33.98
			300	33.98
05/03/2025	18:09:36.765	100		34.00
			100	34.00
			100	34.00
05/03/2025	18:09:36.694	160		34.00
			134	34.00
			26	34.00
			160	34.00
05/03/2025	18:09:29.265	210		33.95
			140	33.95
			70	33.95
			210	33.95
05/03/2025	18:09:00.170	1 150		33.97
			1 150	33.97
			1 000	33.97
			150	33.97
05/03/2025	18:08:38.123	500		33.99
			225	33.99
			75	33.99
			200	33.99
			500	33.99
05/03/2025	18:08:38.073	100		33.99
			100	33.99
			100	33.99
05/03/2025	18:07:32.379	650		33.97
			650	33.97
			650	33.97
05/03/2025	18:07:27.636	90		33.97
			90	33.97
			90	33.97
05/03/2025	18:07:24.500	150		33.97
			150	33.97
			150	33.97
05/03/2025	18:06:51.600	1		33.97
			1	33.97
			1	33.97
05/03/2025	18:06:38.889	100		33.93
			100	33.93
			100	33.93
05/03/2025	18:05:05.069	754		33.97
			754	33.97
			254	33.97
			500	33.97
05/03/2025	18:04:12.695	20		33.97
			20	33.97
			20	33.97
05/03/2025	18:04:02.788	15		33.92
			15	33.92
			15	33.92
05/03/2025	18:03:49.089	50		33.97
			50	33.97
			15	33.97
			35	33.97
05/03/2025	18:03:46.300	100		33.92
			100	33.92
			100	33.92
05/03/2025	18:03:46.066	300		33.90
			100	33.90
			300	33.90
			200	33.90
05/03/2025	18:03:32.182	1		33.97
			1	33.97
			1	33.97
05/03/2025	18:03:22.565	3		33.97
			3	33.97
			3	33.97
05/03/2025	18:03:12.038	12		33.97
			12	33.97
			12	33.97
05/03/2025	18:03:09.785	28		33.97
			28	33.97
			28	33.97
05/03/2025	18:03:06.501	40		33.81
			40	33.81
			5	33.81
			15	33.81
			20	33.81
05/03/2025	18:02:58.313	400		33.82
			100	33.82
			400	33.82
			300	33.82
05/03/2025	18:02:14.718	194		33.97
			44	33.97
			100	33.97
			150	33.97
			94	33.97
05/03/2025	18:02:14.703	30		33.97
			15	33.97
			15	33.97
			30	33.97
05/03/2025	18:01:56.793	1 864		33.94
			1 864	33.94
			1 864	33.94
05/03/2025	18:01:41.039	90		33.94
			90	33.94
			90	33.94
05/03/2025	18:01:10.698	200		33.94
			200	33.94
			200	33.94
05/03/2025	18:00:47.368	1 000		33.94
			100	33.94
			885	33.94
			15	33.94
			1 000	33.94
05/03/2025	18:00:01.432	200		33.83
			100	33.83
			200	33.83
			100	33.83
05/03/2025	18:00:00.957	26		33.81
			10	33.81
			26	33.81
			16	33.81
05/03/2025	17:59:56.931	1		33.94
			1	33.94
			1	33.94
05/03/2025	17:59:46.639	80		33.81
			80	33.81
			1	33.81
			20	33.81
			15	33.81
			44	33.81
05/03/2025	17:58:55.819	1		33.94
			1	33.94
			1	33.94
05/03/2025	17:58:29.153	1 534		33.94
			1 534	33.94
			1 534	33.94
05/03/2025	17:58:22.998	1 000		33.93
			1 000	33.93
			1 000	33.93
05/03/2025	17:58:22.647	200		33.93
			200	33.93
			200	33.93
05/03/2025	17:58:22.445	100		33.89
			100	33.89
			100	33.89
05/03/2025	17:58:09.823	1 000		33.93
			1 000	33.93
			1 000	33.93
05/03/2025	17:57:45.355	3		33.93
			3	33.93
			3	33.93
05/03/2025	17:57:30.321	10		33.93
			10	33.93
			10	33.93
05/03/2025	17:57:09.505	3		33.93
			3	33.93
			3	33.93
05/03/2025	17:56:58.835	132		33.91
			132	33.91
			120	33.91
			12	33.91
05/03/2025	17:55:35.321	350		33.93
			150	33.93
			50	33.93
			200	33.93
			300	33.93
05/03/2025	17:55:07.846	1 000		33.93
			1 000	33.93
			1 000	33.93
05/03/2025	17:55:04.536	300		33.93
			300	33.93
			300	33.93
05/03/2025	17:54:35.306	50		33.93
			50	33.93
			50	33.93
05/03/2025	17:54:20.398	29		33.93
			29	33.93
			29	33.93
05/03/2025	17:53:39.954	6		33.93
			6	33.93
			6	33.93
05/03/2025	17:53:30.988	180		33.89
			180	33.89
			125	33.89
			55	33.89
05/03/2025	17:52:07.295	38		33.89
			38	33.89
			38	33.89
05/03/2025	17:52:06.071	850		33.93
			850	33.93
			850	33.93
05/03/2025	17:52:05.053	15		33.93
			15	33.93
			15	33.93
05/03/2025	17:52:04.609	17		33.93
			17	33.93
			17	33.93
05/03/2025	17:51:51.798	40		33.89
			40	33.89
			40	33.89
05/03/2025	17:51:29.160	500		33.93
			500	33.93
			15	33.93
			485	33.93
05/03/2025	17:50:38.584	120		33.93
			120	33.93
			120	33.93
05/03/2025	17:50:31.595	250		33.93
			250	33.93
			250	33.93
05/03/2025	17:50:16.864	250		33.89
			250	33.89
			250	33.89
05/03/2025	17:49:54.042	100		33.93
			100	33.93
			100	33.93
05/03/2025	17:49:40.958	44		33.93
			44	33.93
			44	33.93
05/03/2025	17:49:37.326	12		33.89
			12	33.89
			12	33.89
05/03/2025	17:49:33.271	9		33.93
			9	33.93
			9	33.93
05/03/2025	17:49:18.768	1 000		33.93
			1 000	33.93
			1 000	33.93
05/03/2025	17:48:28.543	58		33.93
			58	33.93
			58	33.93
05/03/2025	17:47:53.916	70		33.93
			70	33.93
			70	33.93
05/03/2025	17:47:17.836	100		33.93
			100	33.93
			100	33.93
05/03/2025	17:45:44.179	100		33.93
			20	33.93
			80	33.93
			100	33.93
05/03/2025	17:45:30.939	15		33.93
			15	33.93
			15	33.93
05/03/2025	17:45:19.802	30		33.93
			30	33.93
			30	33.93
05/03/2025	17:45:11.951	25		33.93
			25	33.93
			25	33.93
05/03/2025	17:45:01.034	50		33.93
			50	33.93
			50	33.93
05/03/2025	17:44:45.556	575		33.89
			575	33.89
			575	33.89
05/03/2025	17:43:56.849	300		33.93
			300	33.93
			300	33.93
05/03/2025	17:43:52.767	4		33.93
			4	33.93
			4	33.93
05/03/2025	17:43:51.356	15		33.93
			15	33.93
			15	33.93
05/03/2025	17:43:33.019	350		33.89
			350	33.89
			350	33.89
05/03/2025	17:43:06.342	300		33.93
			300	33.93
			300	33.93
05/03/2025	17:43:01.779	50		33.89
			50	33.89
			50	33.89
05/03/2025	17:42:59.340	60		33.89
			60	33.89
			60	33.89
05/03/2025	17:42:54.980	300		33.89
			300	33.89
			300	33.89
05/03/2025	17:42:40.292	100		33.89
			100	33.89
			100	33.89
05/03/2025	17:41:54.037	61		33.89
			61	33.89
			61	33.89
05/03/2025	17:41:53.923	7		33.93
			7	33.93
			7	33.93
05/03/2025	17:41:43.013	1 335		33.93
			1 335	33.93
			1 335	33.93
05/03/2025	17:41:42.959	1 500		33.93
			1 500	33.93
			1 500	33.93
05/03/2025	17:41:42.844	100		33.93
			100	33.93
			100	33.93
05/03/2025	17:41:42.504	300		33.89
			300	33.89
			300	33.89
05/03/2025	17:41:41.165	100		33.89
			100	33.89
			100	33.89
05/03/2025	17:41:33.917	30		33.89
			30	33.89
			30	33.89
05/03/2025	17:41:28.722	740		33.89
			740	33.89
			740	33.89
05/03/2025	17:40:53.377	60		33.87
			60	33.87
			60	33.87
05/03/2025	17:40:51.852	90		33.89
			90	33.89
			90	33.89
05/03/2025	17:40:44.700	350		33.89
			350	33.89
			350	33.89
05/03/2025	17:40:30.472	100		33.89
			100	33.89
			100	33.89
05/03/2025	17:40:22.047	55		33.93
			55	33.93
			55	33.93
05/03/2025	17:39:56.950	760		33.84
			760	33.84
			760	33.84
05/03/2025	17:39:54.414	500		33.90
			500	33.90
			500	33.90
05/03/2025	17:39:44.256	265		33.93
			265	33.93
			265	33.93
05/03/2025	17:39:42.417	5		33.82
			5	33.82
			5	33.82
05/03/2025	17:39:13.826	1 500		33.93
			1 500	33.93
			1 500	33.93
05/03/2025	17:39:11.686	141		33.93
			41	33.93
			100	33.93
			1	33.93
			140	33.93
05/03/2025	17:38:36.240	1 500		33.93
			500	33.93
			1 500	33.93
			1 000	33.93
05/03/2025	17:38:26.247	1 500		33.93
			1 500	33.93
			1 500	33.93
05/03/2025	17:38:22.042	201		33.81
			201	33.81
			201	33.81
05/03/2025	17:38:19.793	309		33.81
			9	33.81
			309	33.81
			300	33.81
05/03/2025	17:38:17.456	1 346		33.81
			200	33.81
			237	33.81
			763	33.81
			47	33.81
			1 346	33.81
			5	33.81
			35	33.81
			50	33.81
			9	33.81
05/03/2025	17:38:12.438	3 188		33.85
			20	33.85
			30	33.85
			30	33.85
			60	33.85
			50	33.85
			6	33.85
			70	33.85
			1 527	33.85
			100	33.85
			200	33.85
			808	33.85
			75	33.85
			859	33.85
			35	33.85
			80	33.85
			500	33.85
			120	33.85
			90	33.85
			500	33.85
			150	33.85
			101	33.85
			250	33.85
			30	33.85
			41	33.85
			20	33.85
			300	33.85
			50	33.85
			150	33.85
			124	33.85
05/03/2025	17:38:08.859	2 351		33.90
			2 348	33.90
			2 000	33.90
			3	33.90
			200	33.90
			86	33.90
			20	33.90
			30	33.90
			15	33.90
05/03/2025	17:37:57.040	500		33.91
			500	33.91
			500	33.91
05/03/2025	17:37:49.772	424		33.91
			424	33.91
			424	33.91
05/03/2025	17:37:47.561	15		33.93
			15	33.93
			15	33.93
05/03/2025	17:37:21.167	13		33.91
			13	33.91
			13	33.91
05/03/2025	17:37:11.995	300		33.93
			300	33.93
			300	33.93
05/03/2025	17:37:08.223	1 500		33.91
			1 500	33.91
			1 000	33.91
			500	33.91
05/03/2025	17:36:56.713	50		33.93
			50	33.93
			50	33.93
05/03/2025	17:36:53.336	100		33.91
			100	33.91
			85	33.91
			15	33.91
05/03/2025	17:36:38.439	1 000		33.93
			1 000	33.93
			1 000	33.93
05/03/2025	17:35:39.469	653		33.91
			548	33.91
			653	33.91
			105	33.91
05/03/2025	17:35:34.848	4 509		33.91
			4 509	33.91
			2 250	33.91
			35	33.91
			7	33.91
			130	33.91
			10	33.91
			400	33.91
			100	33.91
			513	33.91
			302	33.91
			700	33.91
			42	33.91
			20	33.91
05/03/2025	17:35:30.112	4 682		33.94
			100	33.94
			113	33.94
			70	33.94
			32	33.94
			450	33.94
			55	33.94
			300	33.94
			1 300	33.94
			70	33.94
			300	33.94
			3 512	33.94
			150	33.94
			16	33.94
			100	33.94
			239	33.94
			100	33.94
			115	33.94
			30	33.94
			400	33.94
			300	33.94
			60	33.94
			500	33.94
			20	33.94
			500	33.94
			70	33.94
			180	33.94
			172	33.94
			10	33.94
			100	33.94
05/03/2025	17:35:24.770	10 252		34.00
			2	34.00
			40	34.00
			9 358	34.00
			375	34.00
			500	34.00
			50	34.00
			100	34.00
			34	34.00
			100	34.00
			100	34.00
			20	34.00
			10	34.00
			1 000	34.00
			700	34.00
			100	34.00
			75	34.00
			200	34.00
			250	34.00
			25	34.00
			200	34.00
			70	34.00
			5	34.00
			45	34.00
			38	34.00
			70	34.00
			100	34.00
			15	34.00
			150	34.00
			30	34.00
			50	34.00
			100	34.00
			250	34.00
			119	34.00
			30	34.00
			1 000	34.00
			73	34.00
			1 250	34.00
			30	34.00
			100	34.00
			20	34.00
			300	34.00
			100	34.00
			30	34.00
			300	34.00
			50	34.00
			10	34.00
			30	34.00
			90	34.00
			10	34.00
			30	34.00
			100	34.00
			100	34.00
			50	34.00
			400	34.00
			160	34.00
			750	34.00
			15	34.00
			40	34.00
			75	34.00
			80	34.00
			1 000	34.00
05/03/2025	17:32:54.340	567		34.01
			567	34.01
			567	34.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 7.825 / Ask: 7.895
Volume: 4 738 765
+78.38%

Top 5 Turnover

Realtime Quotes
Last Update:
05/03/2025 @ 19:03:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice