Tradegate Exchange

Nvidia Corp.

13767

10909

136.68

Date	Time	Volume	Order Volume	Price
07/01/2025	20:33:36.697	39		136.68
			39	136.68
			39	136.68
07/01/2025	20:33:29.563	15		136.66
			15	136.66
			15	136.66
07/01/2025	20:33:26.697	20		136.66
			20	136.66
			20	136.66
07/01/2025	20:33:15.225	220		136.66
			220	136.66
			220	136.66
07/01/2025	20:33:13.546	35		136.66
			35	136.66
			35	136.66
07/01/2025	20:33:04.343	6		136.70
			6	136.70
			6	136.70
07/01/2025	20:33:01.707	15		136.72
			15	136.72
			15	136.72
07/01/2025	20:32:40.879	10		136.64
			10	136.64
			10	136.64
07/01/2025	20:32:34.789	3		136.68
			3	136.68
			3	136.68
07/01/2025	20:32:13.348	45		136.52
			45	136.52
			45	136.52
07/01/2025	20:32:06.935	35		136.54
			35	136.54
			35	136.54
07/01/2025	20:32:05.287	22		136.54
			22	136.54
			22	136.54
07/01/2025	20:32:04.461	110		136.56
			110	136.56
			10	136.56
			100	136.56
07/01/2025	20:31:58.852	34		136.62
			34	136.62
			34	136.62
07/01/2025	20:31:54.809	3		136.62
			3	136.62
			3	136.62
07/01/2025	20:31:52.761	15		136.62
			15	136.62
			15	136.62
07/01/2025	20:31:52.688	2		136.62
			2	136.62
			2	136.62
07/01/2025	20:31:49.812	70		136.58
			70	136.58
			70	136.58
07/01/2025	20:31:49.264	1		136.66
			1	136.66
			1	136.66
07/01/2025	20:31:35.331	25		136.66
			25	136.66
			25	136.66
07/01/2025	20:31:27.008	30		136.70
			30	136.70
			30	136.70
07/01/2025	20:31:06.112	5		136.64
			5	136.64
			5	136.64
07/01/2025	20:31:05.923	75		136.64
			75	136.64
			75	136.64
07/01/2025	20:31:01.744	29		136.58
			29	136.58
			29	136.58
07/01/2025	20:31:00.983	3		136.62
			3	136.62
			3	136.62
07/01/2025	20:30:42.006	50		136.64
			50	136.64
			50	136.64
07/01/2025	20:30:35.771	3		136.64
			3	136.64
			3	136.64
07/01/2025	20:30:32.089	15		136.76
			15	136.76
			15	136.76
07/01/2025	20:30:13.016	40		136.78
			40	136.78
			40	136.78
07/01/2025	20:30:12.276	5		136.80
			5	136.80
			5	136.80
07/01/2025	20:30:10.252	4		136.76
			4	136.76
			4	136.76
07/01/2025	20:30:00.960	2		136.78
			2	136.78
			2	136.78
07/01/2025	20:29:50.458	8		136.84
			8	136.84
			8	136.84
07/01/2025	20:29:43.299	1		136.84
			1	136.84
			1	136.84
07/01/2025	20:29:31.507	137		136.74
			103	136.74
			137	136.74
			34	136.74
07/01/2025	20:29:29.814	4		136.80
			4	136.80
			4	136.80
07/01/2025	20:29:28.463	7		136.80
			7	136.80
			7	136.80
07/01/2025	20:29:25.090	3		136.78
			3	136.78
			3	136.78
07/01/2025	20:29:24.628	146		136.78
			146	136.78
			146	136.78
07/01/2025	20:29:23.937	182		136.78
			182	136.78
			182	136.78
07/01/2025	20:29:23.410	30		136.76
			30	136.76
			30	136.76
07/01/2025	20:29:16.545	1		136.78
			1	136.78
			1	136.78
07/01/2025	20:29:06.626	778		136.76
			778	136.76
			778	136.76
07/01/2025	20:29:05.852	10		136.80
			10	136.80
			10	136.80
07/01/2025	20:28:56.417	2		136.78
			2	136.78
			2	136.78
07/01/2025	20:28:36.223	20		136.78
			20	136.78
			20	136.78
07/01/2025	20:28:31.857	10		136.80
			10	136.80
			10	136.80
07/01/2025	20:28:29.230	2		136.80
			2	136.80
			2	136.80
07/01/2025	20:28:22.283	2		136.78
			2	136.78
			2	136.78
07/01/2025	20:28:17.912	1		136.76
			1	136.76
			1	136.76
07/01/2025	20:28:15.146	1		136.76
			1	136.76
			1	136.76
07/01/2025	20:28:11.162	2		136.74
			2	136.74
			2	136.74
07/01/2025	20:28:10.047	40		136.74
			40	136.74
			40	136.74
07/01/2025	20:28:07.793	1		136.72
			1	136.72
			1	136.72
07/01/2025	20:28:06.988	200		136.72
			200	136.72
			200	136.72
07/01/2025	20:27:47.935	20		136.78
			20	136.78
			20	136.78
07/01/2025	20:27:37.192	3		136.60
			3	136.60
			3	136.60
07/01/2025	20:27:28.443	2		136.70
			2	136.70
			2	136.70
07/01/2025	20:27:28.221	5		136.70
			5	136.70
			5	136.70
07/01/2025	20:27:21.986	50		136.70
			50	136.70
			50	136.70
07/01/2025	20:27:13.911	20		136.68
			20	136.68
			20	136.68
07/01/2025	20:27:11.247	100		136.66
			100	136.66
			100	136.66
07/01/2025	20:27:03.270	15		136.64
			15	136.64
			15	136.64
07/01/2025	20:27:02.239	4		136.60
			4	136.60
			4	136.60
07/01/2025	20:27:01.300	122		136.60
			87	136.60
			122	136.60
			20	136.60
			15	136.60
07/01/2025	20:26:59.672	10		136.64
			10	136.64
			10	136.64
07/01/2025	20:26:49.116	21		136.80
			21	136.80
			21	136.80
07/01/2025	20:26:45.830	2		136.78
			2	136.78
			2	136.78
07/01/2025	20:26:25.653	30		136.74
			30	136.74
			30	136.74
07/01/2025	20:26:09.498	50		136.70
			50	136.70
			50	136.70
07/01/2025	20:26:08.357	3		136.72
			3	136.72
			3	136.72
07/01/2025	20:26:06.354	2		136.74
			2	136.74
			2	136.74
07/01/2025	20:26:03.879	2		136.76
			2	136.76
			2	136.76
07/01/2025	20:26:03.169	3		136.76
			3	136.76
			3	136.76
07/01/2025	20:26:01.732	15		136.78
			15	136.78
			15	136.78
07/01/2025	20:25:55.165	220		136.76
			220	136.76
			220	136.76
07/01/2025	20:25:41.107	15		136.70
			15	136.70
			15	136.70
07/01/2025	20:25:40.057	60		136.76
			60	136.76
			60	136.76
07/01/2025	20:25:26.033	20		136.80
			20	136.80
			20	136.80
07/01/2025	20:25:16.606	3		136.80
			3	136.80
			3	136.80
07/01/2025	20:25:05.950	5		136.76
			5	136.76
			5	136.76
07/01/2025	20:24:52.723	5		136.74
			5	136.74
			5	136.74
07/01/2025	20:24:33.076	40		136.70
			40	136.70
			40	136.70
07/01/2025	20:24:25.821	18		136.74
			18	136.74
			18	136.74
07/01/2025	20:24:24.961	2		136.74
			2	136.74
			2	136.74
07/01/2025	20:24:03.931	25		136.80
			25	136.80
			25	136.80
07/01/2025	20:23:51.209	70		136.76
			70	136.76
			70	136.76
07/01/2025	20:23:48.363	200		136.76
			200	136.76
			200	136.76
07/01/2025	20:23:45.660	3		136.74
			3	136.74
			3	136.74
07/01/2025	20:23:38.899	30		136.76
			30	136.76
			30	136.76
07/01/2025	20:23:24.899	20		136.76
			20	136.76
			20	136.76
07/01/2025	20:23:21.490	200		136.70
			200	136.70
			200	136.70
07/01/2025	20:23:20.901	1		136.74
			1	136.74
			1	136.74
07/01/2025	20:23:07.409	3		136.74
			3	136.74
			3	136.74
07/01/2025	20:22:53.924	1		136.78
			1	136.78
			1	136.78
07/01/2025	20:22:45.248	37		136.72
			37	136.72
			37	136.72
07/01/2025	20:22:45.119	180		136.80
			100	136.80
			180	136.80
			80	136.80
07/01/2025	20:22:36.532	10		136.86
			10	136.86
			10	136.86
07/01/2025	20:22:35.827	6		136.86
			6	136.86
			6	136.86
07/01/2025	20:22:29.404	50		136.84
			50	136.84
			50	136.84
07/01/2025	20:22:06.304	30		136.90
			30	136.90
			30	136.90
07/01/2025	20:22:04.112	10		136.88
			10	136.88
			10	136.88
07/01/2025	20:22:03.576	1		136.88
			1	136.88
			1	136.88
07/01/2025	20:21:51.746	224		136.82
			224	136.82
			154	136.82
			70	136.82
07/01/2025	20:21:47.222	8		136.84
			8	136.84
			8	136.84
07/01/2025	20:21:34.450	150		136.86
			150	136.86
			150	136.86
07/01/2025	20:21:31.226	14		136.94
			14	136.94
			14	136.94
07/01/2025	20:21:29.511	1 300		136.86
			1 300	136.86
			1 300	136.86
07/01/2025	20:21:10.016	1 000		136.92
			1 000	136.92
			1 000	136.92
07/01/2025	20:21:04.134	1 500		136.88
			1 500	136.88
			1 500	136.88
07/01/2025	20:21:04.071	1 500		136.88
			1 500	136.88
			1 500	136.88
07/01/2025	20:20:55.117	200		136.90
			200	136.90
			200	136.90
07/01/2025	20:20:54.543	7		136.94
			7	136.94
			7	136.94
07/01/2025	20:20:50.997	70		136.94
			70	136.94
			70	136.94
07/01/2025	20:20:41.644	58		136.84
			20	136.84
			38	136.84
			58	136.84
07/01/2025	20:20:41.486	192		136.90
			39	136.90
			50	136.90
			192	136.90
			50	136.90
			53	136.90
07/01/2025	20:20:39.346	2		136.94
			2	136.94
			2	136.94
07/01/2025	20:20:31.672	14		136.96
			14	136.96
			14	136.96
07/01/2025	20:20:20.759	24		137.04
			24	137.04
			24	137.04
07/01/2025	20:20:10.711	10		137.02
			10	137.02
			10	137.02
07/01/2025	20:20:09.775	20		136.98
			20	136.98
			20	136.98
07/01/2025	20:20:07.740	3		137.00
			3	137.00
			3	137.00
07/01/2025	20:20:07.447	15		137.00
			15	137.00
			15	137.00
07/01/2025	20:19:39.512	15		136.98
			15	136.98
			15	136.98
07/01/2025	20:19:29.738	1		136.98
			1	136.98
			1	136.98
07/01/2025	20:19:23.908	3		137.00
			3	137.00
			3	137.00
07/01/2025	20:19:23.726	1		137.00
			1	137.00
			1	137.00
07/01/2025	20:19:22.300	2		137.04
			2	137.04
			2	137.04
07/01/2025	20:19:09.198	4		137.08
			4	137.08
			4	137.08
07/01/2025	20:19:08.286	3		137.08
			3	137.08
			3	137.08
07/01/2025	20:19:06.968	25		137.08
			25	137.08
			25	137.08
07/01/2025	20:19:01.523	50		137.08
			50	137.08
			50	137.08
07/01/2025	20:18:53.235	15		137.10
			15	137.10
			15	137.10
07/01/2025	20:18:48.618	458		137.08
			458	137.08
			458	137.08
07/01/2025	20:18:46.762	8		137.06
			8	137.06
			8	137.06
07/01/2025	20:18:29.135	20		136.96
			20	136.96
			20	136.96
07/01/2025	20:18:26.240	7		136.96
			7	136.96
			7	136.96
07/01/2025	20:18:23.287	1		136.98
			1	136.98
			1	136.98
07/01/2025	20:18:09.897	50		137.00
			50	137.00
			50	137.00
07/01/2025	20:18:06.882	3		136.94
			3	136.94
			3	136.94
07/01/2025	20:18:04.846	100		137.00
			100	137.00
			100	137.00
07/01/2025	20:17:57.923	1		137.00
			1	137.00
			1	137.00
07/01/2025	20:17:56.270	10		137.02
			10	137.02
			10	137.02
07/01/2025	20:17:44.012	2		137.00
			2	137.00
			2	137.00
07/01/2025	20:17:42.448	20		136.98
			20	136.98
			20	136.98
07/01/2025	20:17:41.051	182		136.98
			182	136.98
			182	136.98
07/01/2025	20:17:32.614	6		137.00
			6	137.00
			6	137.00
07/01/2025	20:17:10.661	1		137.02
			1	137.02
			1	137.02
07/01/2025	20:17:06.984	73		136.96
			73	136.96
			23	136.96
			50	136.96
07/01/2025	20:16:47.968	20		137.04
			20	137.04
			20	137.04
07/01/2025	20:16:45.098	11		137.02
			11	137.02
			11	137.02
07/01/2025	20:16:42.771	45		137.00
			45	137.00
			45	137.00
07/01/2025	20:16:32.321	5		137.04
			5	137.04
			5	137.04
07/01/2025	20:16:27.602	150		137.00
			150	137.00
			150	137.00
07/01/2025	20:16:06.043	10		137.00
			10	137.00
			10	137.00
07/01/2025	20:16:05.219	10		136.98
			10	136.98
			10	136.98
07/01/2025	20:16:01.425	6		137.02
			6	137.02
			6	137.02
07/01/2025	20:15:38.903	1 340		137.00
			62	137.00
			10	137.00
			38	137.00
			2	137.00
			32	137.00
			8	137.00
			40	137.00
			5	137.00
			11	137.00
			10	137.00
			73	137.00
			2	137.00
			100	137.00
			8	137.00
			30	137.00
			40	137.00
			20	137.00
			200	137.00
			90	137.00
			1	137.00
			500	137.00
			3	137.00
			1 340	137.00
			50	137.00
			4	137.00
			1	137.00
07/01/2025	20:15:32.427	56		137.04
			50	137.04
			56	137.04
			6	137.04
07/01/2025	20:15:31.757	40		137.06
			40	137.06
			40	137.06
07/01/2025	20:15:29.216	75		137.06
			75	137.06
			75	137.06
07/01/2025	20:15:21.440	5		137.08
			5	137.08
			5	137.08
07/01/2025	20:15:16.567	15		137.10
			15	137.10
			15	137.10
07/01/2025	20:15:16.235	207		137.10
			2	137.10
			50	137.10
			145	137.10
			10	137.10
			207	137.10
07/01/2025	20:15:14.828	5		137.12
			5	137.12
			5	137.12
07/01/2025	20:15:11.601	1		137.16
			1	137.16
			1	137.16
07/01/2025	20:14:57.784	35		137.20
			35	137.20
			35	137.20
07/01/2025	20:14:54.156	12		137.22
			12	137.22
			12	137.22
07/01/2025	20:14:50.645	30		137.20
			30	137.20
			30	137.20
07/01/2025	20:14:47.164	1		137.20
			1	137.20
			1	137.20
07/01/2025	20:14:26.882	10		137.20
			10	137.20
			10	137.20
07/01/2025	20:14:22.484	8		137.22
			8	137.22
			8	137.22
07/01/2025	20:14:21.875	30		137.22
			30	137.22
			30	137.22
07/01/2025	20:14:20.515	20		137.22
			20	137.22
			20	137.22
07/01/2025	20:14:16.625	10		137.22
			10	137.22
			10	137.22
07/01/2025	20:14:14.109	8		137.24
			8	137.24
			8	137.24
07/01/2025	20:14:09.776	20		137.20
			20	137.20
			20	137.20
07/01/2025	20:13:55.588	2		137.26
			2	137.26
			2	137.26
07/01/2025	20:13:38.479	50		137.16
			50	137.16
			21	137.16
			29	137.16
07/01/2025	20:13:34.591	21		137.24
			21	137.24
			21	137.24
07/01/2025	20:13:22.697	14		137.20
			14	137.20
			14	137.20
07/01/2025	20:13:20.767	1		137.20
			1	137.20
			1	137.20
07/01/2025	20:13:19.667	1		137.14
			1	137.14
			1	137.14
07/01/2025	20:13:12.968	50		137.20
			50	137.20
			50	137.20
07/01/2025	20:13:08.172	75		137.18
			75	137.18
			75	137.18
07/01/2025	20:12:59.025	73		137.18
			73	137.18
			73	137.18
07/01/2025	20:12:45.010	3		137.20
			3	137.20
			3	137.20
07/01/2025	20:12:42.849	32		137.20
			32	137.20
			32	137.20
07/01/2025	20:12:41.967	100		137.20
			100	137.20
			100	137.20
07/01/2025	20:12:40.291	30		137.20
			30	137.20
			30	137.20
07/01/2025	20:12:40.183	50		137.24
			50	137.24
			50	137.24
07/01/2025	20:12:36.370	10		137.30
			10	137.30
			10	137.30
07/01/2025	20:12:22.314	10		137.40
			10	137.40
			10	137.40
07/01/2025	20:12:19.360	33		137.40
			33	137.40
			33	137.40
07/01/2025	20:12:18.172	33		137.40
			33	137.40
			33	137.40
07/01/2025	20:12:13.925	50		137.40
			50	137.40
			50	137.40
07/01/2025	20:12:09.611	25		137.40
			25	137.40
			25	137.40
07/01/2025	20:12:06.885	2		137.38
			2	137.38
			2	137.38
07/01/2025	20:11:53.308	5		137.24
			5	137.24
			5	137.24
07/01/2025	20:11:49.282	20		137.18
			20	137.18
			20	137.18
07/01/2025	20:11:46.815	4		137.24
			4	137.24
			4	137.24
07/01/2025	20:11:38.434	54		137.24
			54	137.24
			54	137.24
07/01/2025	20:11:22.935	1		137.30
			1	137.30
			1	137.30
07/01/2025	20:11:09.799	36		137.32
			36	137.32
			36	137.32
07/01/2025	20:11:02.649	2		137.26
			2	137.26
			2	137.26
07/01/2025	20:11:02.012	30		137.28
			30	137.28
			30	137.28
07/01/2025	20:10:58.169	16		137.24
			16	137.24
			16	137.24
07/01/2025	20:10:50.236	3		137.32
			3	137.32
			3	137.32
07/01/2025	20:10:46.920	100		137.40
			100	137.40
			100	137.40
07/01/2025	20:10:29.611	12		137.32
			12	137.32
			12	137.32
07/01/2025	20:10:23.927	8		137.32
			8	137.32
			8	137.32
07/01/2025	20:10:16.081	152		137.30
			152	137.30
			52	137.30
			100	137.30
07/01/2025	20:10:14.683	3 510		137.40
			206	137.40
			3 304	137.40
			10	137.40
			3 500	137.40
07/01/2025	20:10:01.613	1 500		137.40
			1 500	137.40
			1 500	137.40
07/01/2025	20:10:01.510	9		137.40
			9	137.40
			9	137.40
07/01/2025	20:09:56.656	30		137.42
			30	137.42
			30	137.42
07/01/2025	20:09:50.983	65		137.48
			65	137.48
			65	137.48
07/01/2025	20:09:47.899	100		137.38
			100	137.38
			100	137.38
07/01/2025	20:09:42.673	40		137.40
			40	137.40
			40	137.40
07/01/2025	20:09:38.013	25		137.40
			25	137.40
			25	137.40
07/01/2025	20:09:33.317	35		137.40
			35	137.40
			35	137.40
07/01/2025	20:09:31.763	100		137.40
			100	137.40
			100	137.40
07/01/2025	20:09:28.551	52		137.38
			52	137.38
			52	137.38
07/01/2025	20:09:26.975	5		137.40
			5	137.40
			5	137.40
07/01/2025	20:09:26.572	8		137.46
			8	137.46
			8	137.46
07/01/2025	20:09:26.197	35		137.48
			35	137.48
			35	137.48
07/01/2025	20:09:14.348	14		137.46
			14	137.46
			14	137.46
07/01/2025	20:09:11.743	10		137.50
			10	137.50
			10	137.50
07/01/2025	20:08:49.130	3		137.46
			3	137.46
			3	137.46
07/01/2025	20:08:40.899	7		137.46
			7	137.46
			7	137.46
07/01/2025	20:08:39.855	5		137.46
			5	137.46
			5	137.46
07/01/2025	20:08:36.802	4		137.44
			4	137.44
			4	137.44
07/01/2025	20:08:25.296	8		137.42
			8	137.42
			8	137.42
07/01/2025	20:08:16.140	10		137.36
			10	137.36
			10	137.36
07/01/2025	20:08:07.872	15		137.40
			15	137.40
			15	137.40
07/01/2025	20:07:56.353	45		137.50
			15	137.50
			45	137.50
			30	137.50
07/01/2025	20:07:39.146	2		137.64
			2	137.64
			2	137.64
07/01/2025	20:07:34.533	6		137.62
			6	137.62
			6	137.62
07/01/2025	20:07:32.021	20		137.68
			20	137.68
			20	137.68
07/01/2025	20:07:19.896	1		137.64
			1	137.64
			1	137.64
07/01/2025	20:07:14.087	15		137.60
			15	137.60
			15	137.60
07/01/2025	20:07:09.482	15		137.54
			15	137.54
			15	137.54
07/01/2025	20:07:08.146	3		137.54
			3	137.54
			3	137.54
07/01/2025	20:07:07.143	1		137.62
			1	137.62
			1	137.62
07/01/2025	20:07:00.320	72		137.62
			72	137.62
			72	137.62
07/01/2025	20:06:57.605	1		137.62
			1	137.62
			1	137.62
07/01/2025	20:06:56.767	15		137.64
			15	137.64
			15	137.64
07/01/2025	20:06:54.727	7		137.64
			7	137.64
			7	137.64
07/01/2025	20:06:52.333	500		137.62
			500	137.62
			500	137.62
07/01/2025	20:06:46.800	3		137.62
			3	137.62
			3	137.62
07/01/2025	20:06:35.724	1		137.58
			1	137.58
			1	137.58
07/01/2025	20:06:31.754	20		137.54
			20	137.54
			20	137.54
07/01/2025	20:06:26.642	800		137.58
			800	137.58
			800	137.58
07/01/2025	20:06:19.179	20		137.60
			20	137.60
			20	137.60
07/01/2025	20:06:02.337	2		137.60
			2	137.60
			2	137.60
07/01/2025	20:05:59.846	10		137.58
			10	137.58
			10	137.58
07/01/2025	20:05:57.165	4		137.58
			4	137.58
			4	137.58
07/01/2025	20:05:51.876	10		137.56
			10	137.56
			10	137.56
07/01/2025	20:05:43.930	7		137.56
			7	137.56
			7	137.56
07/01/2025	20:05:17.054	20		137.46
			20	137.46
			20	137.46
07/01/2025	20:05:05.591	70		137.50
			70	137.50
			70	137.50
07/01/2025	20:05:04.598	20		137.50
			20	137.50
			20	137.50
07/01/2025	20:05:02.531	20		137.50
			20	137.50
			20	137.50
07/01/2025	20:05:01.605	1		137.50
			1	137.50
			1	137.50
07/01/2025	20:05:00.746	153		137.52
			153	137.52
			153	137.52
07/01/2025	20:04:43.629	4		137.50
			4	137.50
			4	137.50
07/01/2025	20:04:39.797	1		137.48
			1	137.48
			1	137.48
07/01/2025	20:04:28.768	73		137.50
			73	137.50
			73	137.50
07/01/2025	20:04:19.517	30		137.50
			30	137.50
			30	137.50
07/01/2025	20:04:13.212	582		137.50
			582	137.50
			580	137.50
			2	137.50
07/01/2025	20:04:11.764	2		137.54
			2	137.54
			2	137.54
07/01/2025	20:04:10.880	25		137.52
			25	137.52
			25	137.52
07/01/2025	20:03:56.162	60		137.52
			60	137.52
			60	137.52
07/01/2025	20:03:52.209	10		137.56
			10	137.56
			10	137.56
07/01/2025	20:03:44.196	20		137.56
			20	137.56
			20	137.56
07/01/2025	20:03:42.954	35		137.58
			35	137.58
			35	137.58
07/01/2025	20:03:38.692	10		137.56
			10	137.56
			10	137.56
07/01/2025	20:03:32.620	1		137.54
			1	137.54
			1	137.54
07/01/2025	20:03:32.161	1		137.56
			1	137.56
			1	137.56
07/01/2025	20:03:25.741	5		137.54
			5	137.54
			5	137.54
07/01/2025	20:03:12.376	1		137.56
			1	137.56
			1	137.56
07/01/2025	20:03:05.064	8		137.56
			8	137.56
			8	137.56
07/01/2025	20:03:03.732	7		137.52
			7	137.52
			7	137.52
07/01/2025	20:02:59.088	2		137.54
			2	137.54
			2	137.54
07/01/2025	20:02:57.405	10		137.56
			10	137.56
			10	137.56
07/01/2025	20:02:39.746	4		137.48
			4	137.48
			4	137.48
07/01/2025	20:02:34.460	23		137.48
			23	137.48
			23	137.48
07/01/2025	20:02:29.191	10		137.48
			10	137.48
			10	137.48
07/01/2025	20:02:27.320	12		137.48
			12	137.48
			12	137.48
07/01/2025	20:02:14.072	4		137.46
			4	137.46
			4	137.46
07/01/2025	20:02:11.776	54		137.46
			54	137.46
			54	137.46
07/01/2025	20:02:08.905	845		137.48
			845	137.48
			845	137.48
07/01/2025	20:01:29.251	7		137.44
			7	137.44
			7	137.44
07/01/2025	20:01:22.405	20		137.34
			20	137.34
			20	137.34
07/01/2025	20:01:21.222	1		137.38
			1	137.38
			1	137.38
07/01/2025	20:01:13.726	21		137.34
			21	137.34
			21	137.34
07/01/2025	20:01:10.380	150		137.34
			150	137.34
			150	137.34
07/01/2025	20:01:10.016	3		137.36
			3	137.36
			3	137.36
07/01/2025	20:00:54.443	10		137.40
			10	137.40
			10	137.40
07/01/2025	20:00:50.170	14		137.36
			14	137.36
			14	137.36
07/01/2025	20:00:47.393	1		137.36
			1	137.36
			1	137.36
07/01/2025	20:00:11.135	18		137.24
			18	137.24
			18	137.24
07/01/2025	20:00:06.630	15		137.24
			15	137.24
			15	137.24
07/01/2025	20:00:04.170	1		137.22
			1	137.22
			1	137.22
07/01/2025	19:59:57.786	2		137.20
			2	137.20
			2	137.20
07/01/2025	19:59:50.343	10		137.20
			10	137.20
			10	137.20
07/01/2025	19:59:48.452	1		137.20
			1	137.20
			1	137.20
07/01/2025	19:59:44.500	15		137.16
			15	137.16
			15	137.16
07/01/2025	19:59:41.449	10		137.16
			10	137.16
			10	137.16
07/01/2025	19:59:37.736	3		137.12
			3	137.12
			3	137.12
07/01/2025	19:59:26.850	15		137.18
			15	137.18
			15	137.18
07/01/2025	19:59:26.558	2		137.18
			2	137.18
			2	137.18
07/01/2025	19:59:22.411	15		137.20
			15	137.20
			15	137.20
07/01/2025	19:59:21.420	4		137.20
			4	137.20
			4	137.20
07/01/2025	19:59:20.894	50		137.20
			50	137.20
			50	137.20
07/01/2025	19:59:08.852	14		137.20
			14	137.20
			14	137.20
07/01/2025	19:59:03.350	2		137.20
			2	137.20
			2	137.20
07/01/2025	19:58:51.536	1		137.18
			1	137.18
			1	137.18
07/01/2025	19:58:50.673	250		137.20
			250	137.20
			250	137.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 136.60 / Ask: 136.66
Volume: 1 331 216
-4.87%

Top 5 Turnover

Realtime Quotes
Last Update:
07/01/2025 @ 20:33:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice