Microsoft Corp.
- Information
- Last
- Buy
- Sell
2114
1761
377.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/02/2025 | 19:41:05.893 | 1 | 377.40 | |
| 1 | 377.40 | |||
| 1 | 377.40 | |||
| 28/02/2025 | 19:40:44.555 | 1 | 377.30 | |
| 1 | 377.30 | |||
| 1 | 377.30 | |||
| 28/02/2025 | 19:40:11.735 | 5 | 377.60 | |
| 5 | 377.60 | |||
| 5 | 377.60 | |||
| 28/02/2025 | 19:40:03.332 | 10 | 377.45 | |
| 10 | 377.45 | |||
| 10 | 377.45 | |||
| 28/02/2025 | 19:39:40.584 | 3 | 377.25 | |
| 3 | 377.25 | |||
| 3 | 377.25 | |||
| 28/02/2025 | 19:39:24.087 | 2 | 377.40 | |
| 2 | 377.40 | |||
| 2 | 377.40 | |||
| 28/02/2025 | 19:38:54.433 | 13 | 377.25 | |
| 13 | 377.25 | |||
| 13 | 377.25 | |||
| 28/02/2025 | 19:38:18.201 | 1 | 377.40 | |
| 1 | 377.40 | |||
| 1 | 377.40 | |||
| 28/02/2025 | 19:36:53.620 | 22 | 377.40 | |
| 22 | 377.40 | |||
| 22 | 377.40 | |||
| 28/02/2025 | 19:36:25.904 | 25 | 377.15 | |
| 25 | 377.15 | |||
| 25 | 377.15 | |||
| 28/02/2025 | 19:36:16.318 | 2 | 377.40 | |
| 2 | 377.40 | |||
| 2 | 377.40 | |||
| 28/02/2025 | 19:36:08.476 | 10 | 377.20 | |
| 10 | 377.20 | |||
| 10 | 377.20 | |||
| 28/02/2025 | 19:35:40.016 | 1 | 377.30 | |
| 1 | 377.30 | |||
| 1 | 377.30 | |||
| 28/02/2025 | 19:33:30.123 | 8 | 377.05 | |
| 8 | 377.05 | |||
| 8 | 377.05 | |||
| 28/02/2025 | 19:33:26.395 | 1 | 377.00 | |
| 1 | 377.00 | |||
| 1 | 377.00 | |||
| 28/02/2025 | 19:32:58.540 | 20 | 376.85 | |
| 20 | 376.85 | |||
| 20 | 376.85 | |||
| 28/02/2025 | 19:32:58.463 | 299 | 376.85 | |
| 299 | 376.85 | |||
| 299 | 376.85 | |||
| 28/02/2025 | 19:32:29.243 | 1 | 377.20 | |
| 1 | 377.20 | |||
| 1 | 377.20 | |||
| 28/02/2025 | 19:31:56.584 | 5 | 377.30 | |
| 5 | 377.30 | |||
| 5 | 377.30 | |||
| 28/02/2025 | 19:31:36.877 | 8 | 377.50 | |
| 8 | 377.50 | |||
| 8 | 377.50 | |||
| 28/02/2025 | 19:30:39.736 | 30 | 377.40 | |
| 30 | 377.40 | |||
| 30 | 377.40 | |||
| 28/02/2025 | 19:28:49.109 | 3 | 376.85 | |
| 3 | 376.85 | |||
| 3 | 376.85 | |||
| 28/02/2025 | 19:28:03.674 | 5 | 376.75 | |
| 5 | 376.75 | |||
| 5 | 376.75 | |||
| 28/02/2025 | 19:27:34.287 | 3 | 376.65 | |
| 3 | 376.65 | |||
| 3 | 376.65 | |||
| 28/02/2025 | 19:27:31.018 | 50 | 376.50 | |
| 50 | 376.50 | |||
| 50 | 376.50 | |||
| 28/02/2025 | 19:26:32.780 | 2 | 376.25 | |
| 2 | 376.25 | |||
| 2 | 376.25 | |||
| 28/02/2025 | 19:25:30.355 | 1 | 376.10 | |
| 1 | 376.10 | |||
| 1 | 376.10 | |||
| 28/02/2025 | 19:24:55.058 | 10 | 375.85 | |
| 10 | 375.85 | |||
| 10 | 375.85 | |||
| 28/02/2025 | 19:21:24.245 | 1 | 375.80 | |
| 1 | 375.80 | |||
| 1 | 375.80 | |||
| 28/02/2025 | 19:20:27.120 | 1 | 375.85 | |
| 1 | 375.85 | |||
| 1 | 375.85 | |||
| 28/02/2025 | 19:18:43.162 | 100 | 375.45 | |
| 100 | 375.45 | |||
| 100 | 375.45 | |||
| 28/02/2025 | 19:18:37.098 | 10 | 375.75 | |
| 10 | 375.75 | |||
| 10 | 375.75 | |||
| 28/02/2025 | 19:17:53.841 | 5 | 375.85 | |
| 5 | 375.85 | |||
| 5 | 375.85 | |||
| 28/02/2025 | 19:17:04.951 | 2 | 375.55 | |
| 2 | 375.55 | |||
| 2 | 375.55 | |||
| 28/02/2025 | 19:15:52.227 | 3 | 375.70 | |
| 3 | 375.70 | |||
| 3 | 375.70 | |||
| 28/02/2025 | 19:15:50.850 | 13 | 375.70 | |
| 13 | 375.70 | |||
| 13 | 375.70 | |||
| 28/02/2025 | 19:15:27.955 | 135 | 375.50 | |
| 135 | 375.50 | |||
| 135 | 375.50 | |||
| 28/02/2025 | 19:15:20.720 | 2 | 375.50 | |
| 2 | 375.50 | |||
| 2 | 375.50 | |||
| 28/02/2025 | 19:15:13.635 | 299 | 375.20 | |
| 299 | 375.20 | |||
| 299 | 375.20 | |||
| 28/02/2025 | 19:15:13.614 | 1 | 375.65 | |
| 1 | 375.65 | |||
| 1 | 375.65 | |||
| 28/02/2025 | 19:14:36.847 | 500 | 375.20 | |
| 500 | 375.20 | |||
| 500 | 375.20 | |||
| 28/02/2025 | 19:12:14.801 | 66 | 375.60 | |
| 66 | 375.60 | |||
| 66 | 375.60 | |||
| 28/02/2025 | 19:11:58.312 | 7 | 375.65 | |
| 7 | 375.65 | |||
| 7 | 375.65 | |||
| 28/02/2025 | 19:11:50.211 | 4 | 375.30 | |
| 4 | 375.30 | |||
| 4 | 375.30 | |||
| 28/02/2025 | 19:08:49.378 | 5 | 375.25 | |
| 5 | 375.25 | |||
| 5 | 375.25 | |||
| 28/02/2025 | 19:08:28.367 | 13 | 375.50 | |
| 13 | 375.50 | |||
| 13 | 375.50 | |||
| 28/02/2025 | 19:08:12.940 | 25 | 375.25 | |
| 25 | 375.25 | |||
| 25 | 375.25 | |||
| 28/02/2025 | 19:06:37.082 | 3 | 375.50 | |
| 3 | 375.50 | |||
| 3 | 375.50 | |||
| 28/02/2025 | 19:06:09.798 | 5 | 375.80 | |
| 5 | 375.80 | |||
| 5 | 375.80 | |||
| 28/02/2025 | 19:05:30.758 | 1 | 375.90 | |
| 1 | 375.90 | |||
| 1 | 375.90 | |||
| 28/02/2025 | 19:05:22.685 | 1 | 375.65 | |
| 1 | 375.65 | |||
| 1 | 375.65 | |||
| 28/02/2025 | 19:04:58.592 | 20 | 375.60 | |
| 20 | 375.60 | |||
| 20 | 375.60 | |||
| 28/02/2025 | 19:04:12.690 | 15 | 375.60 | |
| 15 | 375.60 | |||
| 15 | 375.60 | |||
| 28/02/2025 | 19:02:54.590 | 8 | 375.60 | |
| 8 | 375.60 | |||
| 8 | 375.60 | |||
| 28/02/2025 | 19:02:53.486 | 4 | 375.80 | |
| 4 | 375.80 | |||
| 4 | 375.80 | |||
| 28/02/2025 | 19:02:42.028 | 7 | 375.85 | |
| 7 | 375.85 | |||
| 7 | 375.85 | |||
| 28/02/2025 | 19:01:55.550 | 5 | 376.05 | |
| 5 | 376.05 | |||
| 5 | 376.05 | |||
| 28/02/2025 | 19:00:59.922 | 1 | 375.75 | |
| 1 | 375.75 | |||
| 1 | 375.75 | |||
| 28/02/2025 | 18:59:54.053 | 13 | 375.50 | |
| 13 | 375.50 | |||
| 10 | 375.50 | |||
| 3 | 375.50 | |||
| 28/02/2025 | 18:59:40.105 | 4 | 375.55 | |
| 4 | 375.55 | |||
| 4 | 375.55 | |||
| 28/02/2025 | 18:58:50.725 | 3 | 375.75 | |
| 3 | 375.75 | |||
| 3 | 375.75 | |||
| 28/02/2025 | 18:58:34.820 | 2 | 375.40 | |
| 2 | 375.40 | |||
| 2 | 375.40 | |||
| 28/02/2025 | 18:58:33.910 | 39 | 375.55 | |
| 39 | 375.55 | |||
| 39 | 375.55 | |||
| 28/02/2025 | 18:58:22.427 | 15 | 375.70 | |
| 15 | 375.70 | |||
| 15 | 375.70 | |||
| 28/02/2025 | 18:58:14.479 | 5 | 375.80 | |
| 5 | 375.80 | |||
| 5 | 375.80 | |||
| 28/02/2025 | 18:55:03.509 | 1 | 376.05 | |
| 1 | 376.05 | |||
| 1 | 376.05 | |||
| 28/02/2025 | 18:53:06.124 | 3 | 375.80 | |
| 3 | 375.80 | |||
| 3 | 375.80 | |||
| 28/02/2025 | 18:52:51.314 | 1 | 375.90 | |
| 1 | 375.90 | |||
| 1 | 375.90 | |||
| 28/02/2025 | 18:52:47.807 | 30 | 375.60 | |
| 30 | 375.60 | |||
| 30 | 375.60 | |||
| 28/02/2025 | 18:52:09.720 | 10 | 375.85 | |
| 10 | 375.85 | |||
| 10 | 375.85 | |||
| 28/02/2025 | 18:50:59.290 | 22 | 375.60 | |
| 22 | 375.60 | |||
| 22 | 375.60 | |||
| 28/02/2025 | 18:50:33.617 | 6 | 375.70 | |
| 6 | 375.70 | |||
| 6 | 375.70 | |||
| 28/02/2025 | 18:50:31.051 | 2 | 375.60 | |
| 2 | 375.60 | |||
| 2 | 375.60 | |||
| 28/02/2025 | 18:47:41.270 | 5 | 375.60 | |
| 5 | 375.60 | |||
| 5 | 375.60 | |||
| 28/02/2025 | 18:47:14.788 | 4 | 375.85 | |
| 4 | 375.85 | |||
| 4 | 375.85 | |||
| 28/02/2025 | 18:46:49.556 | 2 | 375.90 | |
| 2 | 375.90 | |||
| 2 | 375.90 | |||
| 28/02/2025 | 18:44:24.696 | 40 | 375.65 | |
| 40 | 375.65 | |||
| 40 | 375.65 | |||
| 28/02/2025 | 18:44:03.488 | 1 | 376.10 | |
| 1 | 376.10 | |||
| 1 | 376.10 | |||
| 28/02/2025 | 18:43:56.731 | 5 | 376.05 | |
| 5 | 376.05 | |||
| 5 | 376.05 | |||
| 28/02/2025 | 18:43:49.586 | 12 | 376.00 | |
| 12 | 376.00 | |||
| 12 | 376.00 | |||
| 28/02/2025 | 18:43:45.965 | 7 | 375.95 | |
| 7 | 375.95 | |||
| 7 | 375.95 | |||
| 28/02/2025 | 18:43:19.944 | 2 | 376.05 | |
| 2 | 376.05 | |||
| 2 | 376.05 | |||
| 28/02/2025 | 18:42:44.590 | 3 | 375.80 | |
| 3 | 375.80 | |||
| 3 | 375.80 | |||
| 28/02/2025 | 18:42:16.570 | 6 | 376.30 | |
| 6 | 376.30 | |||
| 6 | 376.30 | |||
| 28/02/2025 | 18:41:57.951 | 5 | 376.25 | |
| 5 | 376.25 | |||
| 5 | 376.25 | |||
| 28/02/2025 | 18:41:46.771 | 1 | 376.30 | |
| 1 | 376.30 | |||
| 1 | 376.30 | |||
| 28/02/2025 | 18:41:13.156 | 2 | 375.95 | |
| 2 | 375.95 | |||
| 2 | 375.95 | |||
| 28/02/2025 | 18:40:34.106 | 10 | 376.25 | |
| 10 | 376.25 | |||
| 10 | 376.25 | |||
| 28/02/2025 | 18:39:53.734 | 80 | 376.20 | |
| 80 | 376.20 | |||
| 80 | 376.20 | |||
| 28/02/2025 | 18:38:11.259 | 10 | 376.35 | |
| 10 | 376.35 | |||
| 10 | 376.35 | |||
| 28/02/2025 | 18:35:08.916 | 4 | 376.50 | |
| 4 | 376.50 | |||
| 4 | 376.50 | |||
| 28/02/2025 | 18:34:14.379 | 5 | 376.60 | |
| 5 | 376.60 | |||
| 5 | 376.60 | |||
| 28/02/2025 | 18:33:34.479 | 1 | 376.70 | |
| 1 | 376.70 | |||
| 1 | 376.70 | |||
| 28/02/2025 | 18:33:27.751 | 5 | 376.50 | |
| 5 | 376.50 | |||
| 5 | 376.50 | |||
| 28/02/2025 | 18:32:08.208 | 25 | 376.70 | |
| 25 | 376.70 | |||
| 25 | 376.70 | |||
| 28/02/2025 | 18:31:37.727 | 13 | 376.55 | |
| 13 | 376.55 | |||
| 13 | 376.55 | |||
| 28/02/2025 | 18:30:49.967 | 10 | 376.60 | |
| 10 | 376.60 | |||
| 10 | 376.60 | |||
| 28/02/2025 | 18:30:25.987 | 5 | 376.60 | |
| 5 | 376.60 | |||
| 5 | 376.60 | |||
| 28/02/2025 | 18:29:15.756 | 24 | 376.40 | |
| 24 | 376.40 | |||
| 24 | 376.40 | |||
| 28/02/2025 | 18:28:33.430 | 1 | 376.70 | |
| 1 | 376.70 | |||
| 1 | 376.70 | |||
| 28/02/2025 | 18:28:27.166 | 1 | 376.75 | |
| 1 | 376.75 | |||
| 1 | 376.75 | |||
| 28/02/2025 | 18:28:13.458 | 20 | 376.45 | |
| 20 | 376.45 | |||
| 20 | 376.45 | |||
| 28/02/2025 | 18:28:04.487 | 1 | 376.45 | |
| 1 | 376.45 | |||
| 1 | 376.45 | |||
| 28/02/2025 | 18:27:38.165 | 45 | 376.80 | |
| 45 | 376.80 | |||
| 45 | 376.80 | |||
| 28/02/2025 | 18:27:21.920 | 6 | 376.60 | |
| 6 | 376.60 | |||
| 6 | 376.60 | |||
| 28/02/2025 | 18:26:38.681 | 13 | 376.90 | |
| 13 | 376.90 | |||
| 13 | 376.90 | |||
| 28/02/2025 | 18:26:31.312 | 76 | 376.65 | |
| 76 | 376.65 | |||
| 76 | 376.65 | |||
| 28/02/2025 | 18:26:19.648 | 3 | 376.85 | |
| 3 | 376.85 | |||
| 3 | 376.85 | |||
| 28/02/2025 | 18:26:01.851 | 11 | 376.60 | |
| 11 | 376.60 | |||
| 11 | 376.60 | |||
| 28/02/2025 | 18:25:56.438 | 14 | 376.75 | |
| 14 | 376.75 | |||
| 14 | 376.75 | |||
| 28/02/2025 | 18:24:06.806 | 5 | 376.40 | |
| 5 | 376.40 | |||
| 5 | 376.40 | |||
| 28/02/2025 | 18:22:16.295 | 4 | 376.95 | |
| 4 | 376.95 | |||
| 4 | 376.95 | |||
| 28/02/2025 | 18:21:27.013 | 40 | 376.80 | |
| 40 | 376.80 | |||
| 40 | 376.80 | |||
| 28/02/2025 | 18:21:12.123 | 1 | 376.85 | |
| 1 | 376.85 | |||
| 1 | 376.85 | |||
| 28/02/2025 | 18:20:52.364 | 10 | 376.80 | |
| 10 | 376.80 | |||
| 10 | 376.80 | |||
| 28/02/2025 | 18:20:36.130 | 30 | 376.90 | |
| 30 | 376.90 | |||
| 30 | 376.90 | |||
| 28/02/2025 | 18:20:31.068 | 15 | 376.90 | |
| 15 | 376.90 | |||
| 15 | 376.90 | |||
| 28/02/2025 | 18:20:17.501 | 5 | 377.25 | |
| 5 | 377.25 | |||
| 5 | 377.25 | |||
| 28/02/2025 | 18:19:52.419 | 18 | 377.20 | |
| 18 | 377.20 | |||
| 18 | 377.20 | |||
| 28/02/2025 | 18:19:45.907 | 12 | 377.05 | |
| 12 | 377.05 | |||
| 12 | 377.05 | |||
| 28/02/2025 | 18:19:16.873 | 30 | 377.00 | |
| 15 | 377.00 | |||
| 30 | 377.00 | |||
| 15 | 377.00 | |||
| 28/02/2025 | 18:18:51.060 | 12 | 376.90 | |
| 12 | 376.90 | |||
| 12 | 376.90 | |||
| 28/02/2025 | 18:17:30.914 | 30 | 376.80 | |
| 30 | 376.80 | |||
| 30 | 376.80 | |||
| 28/02/2025 | 18:17:23.837 | 60 | 376.75 | |
| 60 | 376.75 | |||
| 60 | 376.75 | |||
| 28/02/2025 | 18:17:01.436 | 1 | 376.60 | |
| 1 | 376.60 | |||
| 1 | 376.60 | |||
| 28/02/2025 | 18:16:21.411 | 3 | 376.50 | |
| 3 | 376.50 | |||
| 3 | 376.50 | |||
| 28/02/2025 | 18:13:44.006 | 6 | 376.50 | |
| 6 | 376.50 | |||
| 6 | 376.50 | |||
| 28/02/2025 | 18:13:24.006 | 6 | 376.60 | |
| 6 | 376.60 | |||
| 6 | 376.60 | |||
| 28/02/2025 | 18:11:41.781 | 2 | 376.20 | |
| 2 | 376.20 | |||
| 2 | 376.20 | |||
| 28/02/2025 | 18:10:56.121 | 185 | 376.00 | |
| 185 | 376.00 | |||
| 185 | 376.00 | |||
| 28/02/2025 | 18:10:49.543 | 10 | 376.00 | |
| 10 | 376.00 | |||
| 10 | 376.00 | |||
| 28/02/2025 | 18:10:13.266 | 72 | 375.85 | |
| 72 | 375.85 | |||
| 72 | 375.85 | |||
| 28/02/2025 | 18:10:08.582 | 4 | 375.90 | |
| 4 | 375.90 | |||
| 4 | 375.90 | |||
| 28/02/2025 | 18:08:54.664 | 7 | 375.85 | |
| 7 | 375.85 | |||
| 7 | 375.85 | |||
| 28/02/2025 | 18:08:41.774 | 10 | 375.80 | |
| 10 | 375.80 | |||
| 10 | 375.80 | |||
| 28/02/2025 | 18:07:59.211 | 3 | 376.00 | |
| 3 | 376.00 | |||
| 2 | 376.00 | |||
| 1 | 376.00 | |||
| 28/02/2025 | 18:07:46.172 | 4 | 375.85 | |
| 4 | 375.85 | |||
| 4 | 375.85 | |||
| 28/02/2025 | 18:07:37.263 | 2 | 375.95 | |
| 2 | 375.95 | |||
| 2 | 375.95 | |||
| 28/02/2025 | 18:07:28.004 | 6 | 375.65 | |
| 6 | 375.65 | |||
| 6 | 375.65 | |||
| 28/02/2025 | 18:06:38.950 | 13 | 375.80 | |
| 13 | 375.80 | |||
| 13 | 375.80 | |||
| 28/02/2025 | 18:06:26.518 | 3 | 375.70 | |
| 3 | 375.70 | |||
| 3 | 375.70 | |||
| 28/02/2025 | 18:05:24.471 | 1 | 375.80 | |
| 1 | 375.80 | |||
| 1 | 375.80 | |||
| 28/02/2025 | 18:05:01.752 | 15 | 375.95 | |
| 15 | 375.95 | |||
| 15 | 375.95 | |||
| 28/02/2025 | 18:04:09.123 | 50 | 375.80 | |
| 50 | 375.80 | |||
| 50 | 375.80 | |||
| 28/02/2025 | 18:04:03.130 | 14 | 375.80 | |
| 14 | 375.80 | |||
| 14 | 375.80 | |||
| 28/02/2025 | 18:03:19.921 | 3 | 376.25 | |
| 3 | 376.25 | |||
| 3 | 376.25 | |||
| 28/02/2025 | 18:03:17.372 | 50 | 376.05 | |
| 50 | 376.05 | |||
| 50 | 376.05 | |||
| 28/02/2025 | 18:02:42.253 | 10 | 376.35 | |
| 10 | 376.35 | |||
| 10 | 376.35 | |||
| 28/02/2025 | 18:02:33.896 | 3 | 376.25 | |
| 3 | 376.25 | |||
| 3 | 376.25 | |||
| 28/02/2025 | 18:02:30.934 | 5 | 376.45 | |
| 5 | 376.45 | |||
| 5 | 376.45 | |||
| 28/02/2025 | 18:02:14.489 | 12 | 376.50 | |
| 12 | 376.50 | |||
| 12 | 376.50 | |||
| 28/02/2025 | 18:02:12.191 | 1 | 376.30 | |
| 1 | 376.30 | |||
| 1 | 376.30 | |||
| 28/02/2025 | 18:02:01.122 | 32 | 376.60 | |
| 8 | 376.60 | |||
| 32 | 376.60 | |||
| 24 | 376.60 | |||
| 28/02/2025 | 18:01:57.170 | 500 | 376.60 | |
| 500 | 376.60 | |||
| 500 | 376.60 | |||
| 28/02/2025 | 18:01:33.467 | 8 | 376.85 | |
| 8 | 376.85 | |||
| 8 | 376.85 | |||
| 28/02/2025 | 18:00:53.559 | 2 | 376.45 | |
| 2 | 376.45 | |||
| 2 | 376.45 | |||
| 28/02/2025 | 18:00:27.460 | 5 | 376.30 | |
| 5 | 376.30 | |||
| 5 | 376.30 | |||
| 28/02/2025 | 17:59:19.717 | 30 | 376.75 | |
| 30 | 376.75 | |||
| 30 | 376.75 | |||
| 28/02/2025 | 17:58:49.247 | 62 | 376.60 | |
| 62 | 376.60 | |||
| 62 | 376.60 | |||
| 28/02/2025 | 17:58:19.738 | 50 | 376.70 | |
| 50 | 376.70 | |||
| 50 | 376.70 | |||
| 28/02/2025 | 17:57:17.727 | 3 | 376.35 | |
| 3 | 376.35 | |||
| 3 | 376.35 | |||
| 28/02/2025 | 17:57:06.851 | 3 | 376.55 | |
| 3 | 376.55 | |||
| 3 | 376.55 | |||
| 28/02/2025 | 17:56:34.589 | 14 | 376.45 | |
| 14 | 376.45 | |||
| 14 | 376.45 | |||
| 28/02/2025 | 17:56:34.482 | 12 | 376.60 | |
| 12 | 376.60 | |||
| 12 | 376.60 | |||
| 28/02/2025 | 17:56:21.123 | 3 | 376.55 | |
| 3 | 376.55 | |||
| 3 | 376.55 | |||
| 28/02/2025 | 17:56:04.772 | 5 | 376.65 | |
| 5 | 376.65 | |||
| 5 | 376.65 | |||
| 28/02/2025 | 17:55:42.544 | 5 | 376.70 | |
| 5 | 376.70 | |||
| 5 | 376.70 | |||
| 28/02/2025 | 17:55:41.693 | 5 | 376.70 | |
| 5 | 376.70 | |||
| 5 | 376.70 | |||
| 28/02/2025 | 17:54:54.723 | 2 | 376.45 | |
| 2 | 376.45 | |||
| 2 | 376.45 | |||
| 28/02/2025 | 17:54:24.093 | 10 | 376.55 | |
| 10 | 376.55 | |||
| 10 | 376.55 | |||
| 28/02/2025 | 17:54:19.423 | 2 | 376.35 | |
| 2 | 376.35 | |||
| 2 | 376.35 | |||
| 28/02/2025 | 17:53:49.696 | 4 | 376.25 | |
| 4 | 376.25 | |||
| 4 | 376.25 | |||
| 28/02/2025 | 17:53:34.172 | 30 | 376.65 | |
| 30 | 376.65 | |||
| 30 | 376.65 | |||
| 28/02/2025 | 17:53:18.367 | 15 | 376.50 | |
| 15 | 376.50 | |||
| 15 | 376.50 | |||
| 28/02/2025 | 17:53:05.555 | 8 | 376.55 | |
| 8 | 376.55 | |||
| 8 | 376.55 | |||
| 28/02/2025 | 17:51:01.002 | 3 | 376.55 | |
| 3 | 376.55 | |||
| 3 | 376.55 | |||
| 28/02/2025 | 17:50:44.066 | 6 | 376.55 | |
| 6 | 376.55 | |||
| 6 | 376.55 | |||
| 28/02/2025 | 17:50:40.942 | 15 | 376.40 | |
| 3 | 376.40 | |||
| 12 | 376.40 | |||
| 15 | 376.40 | |||
| 28/02/2025 | 17:49:13.383 | 3 | 376.75 | |
| 3 | 376.75 | |||
| 3 | 376.75 | |||
| 28/02/2025 | 17:49:00.708 | 1 | 376.75 | |
| 1 | 376.75 | |||
| 1 | 376.75 | |||
| 28/02/2025 | 17:48:25.360 | 10 | 376.40 | |
| 10 | 376.40 | |||
| 10 | 376.40 | |||
| 28/02/2025 | 17:48:03.353 | 20 | 376.60 | |
| 20 | 376.60 | |||
| 20 | 376.60 | |||
| 28/02/2025 | 17:47:55.970 | 4 | 376.40 | |
| 4 | 376.40 | |||
| 4 | 376.40 | |||
| 28/02/2025 | 17:47:48.831 | 7 | 376.50 | |
| 7 | 376.50 | |||
| 7 | 376.50 | |||
| 28/02/2025 | 17:46:20.920 | 20 | 376.20 | |
| 20 | 376.20 | |||
| 20 | 376.20 | |||
| 28/02/2025 | 17:45:52.236 | 2 | 376.25 | |
| 2 | 376.25 | |||
| 2 | 376.25 | |||
| 28/02/2025 | 17:45:48.099 | 8 | 376.45 | |
| 8 | 376.45 | |||
| 8 | 376.45 | |||
| 28/02/2025 | 17:45:46.768 | 10 | 376.45 | |
| 10 | 376.45 | |||
| 10 | 376.45 | |||
| 28/02/2025 | 17:45:15.640 | 1 | 376.40 | |
| 1 | 376.40 | |||
| 1 | 376.40 | |||
| 28/02/2025 | 17:44:19.968 | 25 | 376.25 | |
| 25 | 376.25 | |||
| 22 | 376.25 | |||
| 3 | 376.25 | |||
| 28/02/2025 | 17:43:58.945 | 5 | 376.65 | |
| 5 | 376.65 | |||
| 5 | 376.65 | |||
| 28/02/2025 | 17:43:57.315 | 25 | 376.60 | |
| 25 | 376.60 | |||
| 25 | 376.60 | |||
| 28/02/2025 | 17:43:52.932 | 20 | 376.45 | |
| 20 | 376.45 | |||
| 20 | 376.45 | |||
| 28/02/2025 | 17:43:16.783 | 15 | 376.65 | |
| 15 | 376.65 | |||
| 15 | 376.65 | |||
| 28/02/2025 | 17:43:03.434 | 140 | 376.40 | |
| 140 | 376.40 | |||
| 140 | 376.40 | |||
| 28/02/2025 | 17:42:52.902 | 3 | 376.25 | |
| 3 | 376.25 | |||
| 3 | 376.25 | |||
| 28/02/2025 | 17:42:50.517 | 1 | 376.50 | |
| 1 | 376.50 | |||
| 1 | 376.50 | |||
| 28/02/2025 | 17:42:40.924 | 27 | 376.50 | |
| 27 | 376.50 | |||
| 27 | 376.50 | |||
| 28/02/2025 | 17:42:37.213 | 30 | 376.30 | |
| 30 | 376.30 | |||
| 30 | 376.30 | |||
| 28/02/2025 | 17:42:19.509 | 2 | 376.15 | |
| 2 | 376.15 | |||
| 2 | 376.15 | |||
| 28/02/2025 | 17:42:01.840 | 20 | 376.15 | |
| 20 | 376.15 | |||
| 20 | 376.15 | |||
| 28/02/2025 | 17:41:43.781 | 80 | 376.10 | |
| 80 | 376.10 | |||
| 80 | 376.10 | |||
| 28/02/2025 | 17:40:57.919 | 30 | 376.20 | |
| 30 | 376.20 | |||
| 30 | 376.20 | |||
| 28/02/2025 | 17:40:38.897 | 4 | 376.30 | |
| 4 | 376.30 | |||
| 4 | 376.30 | |||
| 28/02/2025 | 17:39:26.778 | 5 | 375.90 | |
| 5 | 375.90 | |||
| 5 | 375.90 | |||
| 28/02/2025 | 17:39:03.872 | 6 | 375.80 | |
| 6 | 375.80 | |||
| 6 | 375.80 | |||
| 28/02/2025 | 17:37:53.652 | 8 | 375.65 | |
| 8 | 375.65 | |||
| 8 | 375.65 | |||
| 28/02/2025 | 17:37:30.990 | 1 | 375.65 | |
| 1 | 375.65 | |||
| 1 | 375.65 | |||
| 28/02/2025 | 17:36:36.176 | 3 | 375.30 | |
| 3 | 375.30 | |||
| 3 | 375.30 | |||
| 28/02/2025 | 17:36:30.839 | 1 | 375.55 | |
| 1 | 375.55 | |||
| 1 | 375.55 | |||
| 28/02/2025 | 17:35:41.116 | 2 | 375.00 | |
| 2 | 375.00 | |||
| 2 | 375.00 | |||
| 28/02/2025 | 17:35:17.829 | 2 | 375.25 | |
| 2 | 375.25 | |||
| 2 | 375.25 | |||
| 28/02/2025 | 17:35:06.545 | 7 | 375.25 | |
| 7 | 375.25 | |||
| 7 | 375.25 | |||
| 28/02/2025 | 17:35:03.273 | 1 | 375.10 | |
| 1 | 375.10 | |||
| 1 | 375.10 | |||
| 28/02/2025 | 17:34:09.092 | 1 | 375.20 | |
| 1 | 375.20 | |||
| 1 | 375.20 | |||
| 28/02/2025 | 17:32:55.705 | 10 | 374.75 | |
| 10 | 374.75 | |||
| 10 | 374.75 | |||
| 28/02/2025 | 17:32:52.700 | 30 | 374.95 | |
| 30 | 374.95 | |||
| 30 | 374.95 | |||
| 28/02/2025 | 17:32:08.901 | 27 | 374.75 | |
| 27 | 374.75 | |||
| 27 | 374.75 | |||
| 28/02/2025 | 17:31:29.907 | 8 | 374.75 | |
| 8 | 374.75 | |||
| 8 | 374.75 | |||
| 28/02/2025 | 17:31:27.012 | 16 | 374.60 | |
| 16 | 374.60 | |||
| 16 | 374.60 | |||
| 28/02/2025 | 17:31:10.146 | 1 | 374.90 | |
| 1 | 374.90 | |||
| 1 | 374.90 | |||
| 28/02/2025 | 17:30:54.291 | 75 | 374.65 | |
| 75 | 374.65 | |||
| 75 | 374.65 | |||
| 28/02/2025 | 17:30:18.476 | 10 | 374.50 | |
| 10 | 374.50 | |||
| 10 | 374.50 | |||
| 28/02/2025 | 17:30:09.056 | 26 | 374.55 | |
| 26 | 374.55 | |||
| 26 | 374.55 | |||
| 28/02/2025 | 17:30:00.789 | 35 | 374.50 | |
| 35 | 374.50 | |||
| 35 | 374.50 | |||
| 28/02/2025 | 17:29:24.472 | 2 | 374.50 | |
| 2 | 374.50 | |||
| 2 | 374.50 | |||
| 28/02/2025 | 17:29:19.212 | 1 | 374.55 | |
| 1 | 374.55 | |||
| 1 | 374.55 | |||
| 28/02/2025 | 17:28:43.548 | 2 | 374.50 | |
| 2 | 374.50 | |||
| 2 | 374.50 | |||
| 28/02/2025 | 17:28:02.900 | 5 | 374.75 | |
| 5 | 374.75 | |||
| 5 | 374.75 | |||
| 28/02/2025 | 17:27:54.343 | 30 | 374.45 | |
| 30 | 374.45 | |||
| 30 | 374.45 | |||
| 28/02/2025 | 17:27:48.344 | 1 | 374.60 | |
| 1 | 374.60 | |||
| 1 | 374.60 | |||
| 28/02/2025 | 17:27:41.187 | 10 | 374.70 | |
| 10 | 374.70 | |||
| 10 | 374.70 | |||
| 28/02/2025 | 17:27:36.304 | 2 | 374.70 | |
| 2 | 374.70 | |||
| 2 | 374.70 | |||
| 28/02/2025 | 17:27:34.700 | 28 | 374.70 | |
| 28 | 374.70 | |||
| 28 | 374.70 | |||
| 28/02/2025 | 17:26:37.615 | 3 | 374.90 | |
| 3 | 374.90 | |||
| 3 | 374.90 | |||
| 28/02/2025 | 17:26:26.744 | 31 | 374.95 | |
| 31 | 374.95 | |||
| 31 | 374.95 | |||
| 28/02/2025 | 17:25:45.106 | 4 | 375.10 | |
| 4 | 375.10 | |||
| 4 | 375.10 | |||
| 28/02/2025 | 17:25:00.006 | 5 | 375.00 | |
| 5 | 375.00 | |||
| 5 | 375.00 | |||
| 28/02/2025 | 17:23:10.245 | 2 | 375.35 | |
| 2 | 375.35 | |||
| 2 | 375.35 | |||
| 28/02/2025 | 17:22:56.552 | 3 | 375.50 | |
| 3 | 375.50 | |||
| 3 | 375.50 | |||
| 28/02/2025 | 17:22:47.364 | 6 | 375.50 | |
| 6 | 375.50 | |||
| 6 | 375.50 | |||
| 28/02/2025 | 17:22:13.161 | 2 | 375.55 | |
| 2 | 375.55 | |||
| 2 | 375.55 | |||
| 28/02/2025 | 17:22:07.760 | 3 | 375.50 | |
| 3 | 375.50 | |||
| 3 | 375.50 | |||
| 28/02/2025 | 17:20:27.535 | 10 | 375.20 | |
| 10 | 375.20 | |||
| 10 | 375.20 | |||
| 28/02/2025 | 17:20:02.151 | 1 | 375.35 | |
| 1 | 375.35 | |||
| 1 | 375.35 | |||
| 28/02/2025 | 17:19:44.527 | 12 | 375.25 | |
| 12 | 375.25 | |||
| 12 | 375.25 | |||
| 28/02/2025 | 17:19:43.876 | 1 | 375.40 | |
| 1 | 375.40 | |||
| 1 | 375.40 | |||
| 28/02/2025 | 17:19:35.616 | 1 | 375.35 | |
| 1 | 375.35 | |||
| 1 | 375.35 | |||
| 28/02/2025 | 17:19:16.284 | 138 | 375.40 | |
| 138 | 375.40 | |||
| 138 | 375.40 | |||
| 28/02/2025 | 17:19:15.486 | 1 | 375.45 | |
| 1 | 375.45 | |||
| 1 | 375.45 | |||
| 28/02/2025 | 17:18:38.273 | 43 | 375.25 | |
| 43 | 375.25 | |||
| 43 | 375.25 | |||
| 28/02/2025 | 17:18:24.823 | 20 | 375.30 | |
| 20 | 375.30 | |||
| 20 | 375.30 | |||
| 28/02/2025 | 17:17:52.884 | 30 | 375.05 | |
| 30 | 375.05 | |||
| 30 | 375.05 | |||
| 28/02/2025 | 17:17:35.185 | 3 | 375.05 | |
| 3 | 375.05 | |||
| 3 | 375.05 | |||
| 28/02/2025 | 17:16:28.875 | 8 | 374.85 | |
| 8 | 374.85 | |||
| 8 | 374.85 | |||
| 28/02/2025 | 17:16:12.467 | 185 | 374.95 | |
| 185 | 374.95 | |||
| 185 | 374.95 | |||
| 28/02/2025 | 17:16:12.375 | 18 | 375.00 | |
| 18 | 375.00 | |||
| 5 | 375.00 | |||
| 10 | 375.00 | |||
| 3 | 375.00 | |||
| 28/02/2025 | 17:16:07.726 | 100 | 375.20 | |
| 100 | 375.20 | |||
| 100 | 375.20 | |||
| 28/02/2025 | 17:16:02.751 | 14 | 375.15 | |
| 14 | 375.15 | |||
| 14 | 375.15 | |||
| 28/02/2025 | 17:15:38.356 | 16 | 375.15 | |
| 16 | 375.15 | |||
| 16 | 375.15 | |||
| 28/02/2025 | 17:15:17.217 | 3 | 375.30 | |
| 3 | 375.30 | |||
| 3 | 375.30 | |||
| 28/02/2025 | 17:15:03.756 | 5 | 375.35 | |
| 5 | 375.35 | |||
| 5 | 375.35 | |||
| 28/02/2025 | 17:13:39.648 | 6 | 375.55 | |
| 6 | 375.55 | |||
| 6 | 375.55 | |||
| 28/02/2025 | 17:12:49.904 | 1 | 375.70 | |
| 1 | 375.70 | |||
| 1 | 375.70 | |||
| 28/02/2025 | 17:12:44.810 | 48 | 375.70 | |
| 48 | 375.70 | |||
| 48 | 375.70 | |||
| 28/02/2025 | 17:12:23.030 | 200 | 375.60 | |
| 200 | 375.60 | |||
| 200 | 375.60 | |||
| 28/02/2025 | 17:12:00.532 | 12 | 375.65 | |
| 12 | 375.65 | |||
| 12 | 375.65 | |||
| 28/02/2025 | 17:11:48.944 | 9 | 375.70 | |
| 9 | 375.70 | |||
| 9 | 375.70 | |||
| 28/02/2025 | 17:11:46.763 | 5 | 375.80 | |
| 5 | 375.80 | |||
| 5 | 375.80 | |||
| 28/02/2025 | 17:10:25.786 | 2 | 376.00 | |
| 2 | 376.00 | |||
| 2 | 376.00 | |||
| 28/02/2025 | 17:09:47.350 | 4 | 376.05 | |
| 4 | 376.05 | |||
| 4 | 376.05 | |||
| 28/02/2025 | 17:09:46.338 | 7 | 376.05 | |
| 7 | 376.05 | |||
| 7 | 376.05 | |||
| 28/02/2025 | 17:09:34.338 | 15 | 376.10 | |
| 15 | 376.10 | |||
| 15 | 376.10 | |||
| 28/02/2025 | 17:09:14.484 | 10 | 376.20 | |
| 10 | 376.20 | |||
| 10 | 376.20 | |||
| 28/02/2025 | 17:09:05.699 | 1 | 376.35 | |
| 1 | 376.35 | |||
| 1 | 376.35 | |||
| 28/02/2025 | 17:08:50.104 | 1 | 376.10 | |
| 1 | 376.10 | |||
| 1 | 376.10 | |||
| 28/02/2025 | 17:08:45.690 | 7 | 376.20 | |
| 7 | 376.20 | |||
| 7 | 376.20 | |||
| 28/02/2025 | 17:08:31.748 | 60 | 376.25 | |
| 60 | 376.25 | |||
| 60 | 376.25 | |||
| 28/02/2025 | 17:08:07.440 | 3 | 376.35 | |
| 3 | 376.35 | |||
| 3 | 376.35 | |||
| 28/02/2025 | 17:07:36.148 | 2 | 376.65 | |
| 2 | 376.65 | |||
| 2 | 376.65 | |||
| 28/02/2025 | 17:07:35.967 | 3 | 376.50 | |
| 3 | 376.50 | |||
| 3 | 376.50 | |||
| 28/02/2025 | 17:07:10.169 | 5 | 376.60 | |
| 5 | 376.60 | |||
| 5 | 376.60 | |||
| 28/02/2025 | 17:07:07.879 | 1 | 376.55 | |
| 1 | 376.55 | |||
| 1 | 376.55 | |||
| 28/02/2025 | 17:06:35.858 | 1 | 376.50 | |
| 1 | 376.50 | |||
| 1 | 376.50 | |||
| 28/02/2025 | 17:06:32.065 | 30 | 376.40 | |
| 30 | 376.40 | |||
| 30 | 376.40 | |||
| 28/02/2025 | 17:06:28.704 | 2 | 376.50 | |
| 2 | 376.50 | |||
| 2 | 376.50 | |||
| 28/02/2025 | 17:06:12.464 | 500 | 376.35 | |
| 500 | 376.35 | |||
| 500 | 376.35 | |||
| 28/02/2025 | 17:05:31.723 | 50 | 376.45 | |
| 25 | 376.45 | |||
| 25 | 376.45 | |||
| 50 | 376.45 | |||
| 28/02/2025 | 17:05:05.856 | 15 | 376.60 | |
| 15 | 376.60 | |||
| 15 | 376.60 | |||
| 28/02/2025 | 17:04:41.148 | 16 | 376.70 | |
| 16 | 376.70 | |||
| 16 | 376.70 | |||
| 28/02/2025 | 17:04:33.658 | 3 | 376.80 | |
| 3 | 376.80 | |||
| 3 | 376.80 | |||
| 28/02/2025 | 17:04:07.745 | 2 | 376.85 | |
| 2 | 376.85 | |||
| 2 | 376.85 | |||
| 28/02/2025 | 17:03:32.403 | 90 | 376.95 | |
| 90 | 376.95 | |||
| 90 | 376.95 | |||
| 28/02/2025 | 17:03:01.826 | 1 | 377.00 | |
| 1 | 377.00 | |||
| 1 | 377.00 | |||
| 28/02/2025 | 17:02:46.163 | 2 | 376.95 | |
| 2 | 376.95 | |||
| 2 | 376.95 | |||
| 28/02/2025 | 17:02:43.340 | 5 | 376.80 | |
| 5 | 376.80 | |||
| 5 | 376.80 | |||
| 28/02/2025 | 17:02:31.761 | 26 | 376.80 | |
| 26 | 376.80 | |||
| 26 | 376.80 | |||
| 28/02/2025 | 17:02:23.425 | 10 | 376.95 | |
| 10 | 376.95 | |||
| 10 | 376.95 | |||
| 28/02/2025 | 17:02:05.826 | 1 | 377.05 | |
| 1 | 377.05 | |||
| 1 | 377.05 | |||
| 28/02/2025 | 17:01:57.525 | 5 | 377.10 | |
| 5 | 377.10 | |||
| 5 | 377.10 | |||
| 28/02/2025 | 17:01:52.837 | 1 | 377.05 | |
| 1 | 377.05 | |||
| 1 | 377.05 | |||
| 28/02/2025 | 17:01:44.663 | 20 | 377.05 | |
| 20 | 377.05 | |||
| 20 | 377.05 | |||
| 28/02/2025 | 17:01:08.067 | 79 | 376.90 | |
| 79 | 376.90 | |||
| 79 | 376.90 | |||
| 28/02/2025 | 17:01:01.143 | 5 | 376.85 | |
| 5 | 376.85 | |||
| 5 | 376.85 | |||
| 28/02/2025 | 17:00:47.139 | 12 | 376.85 | |
| 12 | 376.85 | |||
| 12 | 376.85 | |||
| 28/02/2025 | 17:00:29.090 | 40 | 376.95 | |
| 40 | 376.95 | |||
| 40 | 376.95 | |||
| 28/02/2025 | 17:00:15.098 | 10 | 377.00 | |
| 10 | 377.00 | |||
| 10 | 377.00 | |||
| 28/02/2025 | 16:59:08.783 | 58 | 377.10 | |
| 58 | 377.10 | |||
| 58 | 377.10 | |||
| 28/02/2025 | 16:58:53.843 | 10 | 377.30 | |
| 10 | 377.30 | |||
| 10 | 377.30 | |||
| 28/02/2025 | 16:58:33.246 | 50 | 377.45 | |
| 50 | 377.45 | |||
| 50 | 377.45 | |||
| 28/02/2025 | 16:57:38.938 | 1 | 377.35 | |
| 1 | 377.35 | |||
| 1 | 377.35 | |||
| 28/02/2025 | 16:57:33.495 | 30 | 377.30 | |
| 30 | 377.30 | |||
| 30 | 377.30 | |||
| 28/02/2025 | 16:56:55.884 | 2 | 376.95 | |
| 2 | 376.95 | |||
| 2 | 376.95 | |||
| 28/02/2025 | 16:56:20.198 | 5 | 377.10 | |
| 5 | 377.10 | |||
| 5 | 377.10 | |||
| 28/02/2025 | 16:54:50.030 | 22 | 376.80 | |
| 22 | 376.80 | |||
| 17 | 376.80 | |||
| 5 | 376.80 | |||
| 28/02/2025 | 16:54:44.361 | 5 | 377.00 | |
| 5 | 377.00 | |||
| 5 | 377.00 | |||
| 28/02/2025 | 16:54:16.700 | 20 | 377.15 | |
| 20 | 377.15 | |||
| 20 | 377.15 | |||
| 28/02/2025 | 16:53:57.625 | 3 | 377.00 | |
| 3 | 377.00 | |||
| 3 | 377.00 | |||
| 28/02/2025 | 16:53:25.976 | 2 | 377.05 | |
| 2 | 377.05 | |||
| 2 | 377.05 | |||
| 28/02/2025 | 16:52:46.125 | 10 | 376.95 | |
| 10 | 376.95 | |||
| 10 | 376.95 | |||
| 28/02/2025 | 16:52:35.130 | 1 | 376.90 | |
| 1 | 376.90 | |||
| 1 | 376.90 | |||
| 28/02/2025 | 16:52:30.427 | 10 | 376.90 | |
| 10 | 376.90 | |||
| 10 | 376.90 | |||
| 28/02/2025 | 16:52:13.363 | 100 | 376.75 | |
| 100 | 376.75 | |||
| 100 | 376.75 | |||
| 28/02/2025 | 16:52:06.870 | 11 | 376.65 | |
| 11 | 376.65 | |||
| 11 | 376.65 | |||
| 28/02/2025 | 16:51:58.214 | 1 | 376.80 | |
| 1 | 376.80 | |||
| 1 | 376.80 | |||
| 28/02/2025 | 16:51:42.751 | 1 | 376.75 | |
| 1 | 376.75 | |||
| 1 | 376.75 | |||
| 28/02/2025 | 16:51:38.191 | 99 | 376.45 | |
| 99 | 376.45 | |||
| 99 | 376.45 | |||
| 28/02/2025 | 16:51:04.658 | 8 | 376.60 | |
| 8 | 376.60 | |||
| 8 | 376.60 | |||
| 28/02/2025 | 16:49:40.227 | 2 | 376.50 | |
| 2 | 376.50 | |||
| 2 | 376.50 | |||
| 28/02/2025 | 16:49:26.986 | 5 | 376.40 | |
| 5 | 376.40 | |||
| 5 | 376.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 116.36 / Ask: 116.42
Turnover: 129 976 TEUR -
Rheinmetall AG
Bid: 1 008.00
Ask: 1 009.00
Turnover: 104 336 TEUR -
BYD Co. Ltd.
Bid: 46.02 / Ask: 46.20
Turnover: 41 841 TEUR -
Allianz SE
Bid: 328.90 / Ask: 329.10
Turnover: 39 565 TEUR -
Xiaomi Corp. Cl.B
Bid: 6.448 / Ask: 6.479
Turnover: 39 230 TEUR
Realtime Quotes
Last Update:
28/02/2025 @ 19:41:06
Last Update:
28/02/2025 @ 19:41:06