WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

198

596

26,45

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.03.2025 09:33:56,067 400   26,0549
      400 26,0549
      400 26,0549
21.03.2025 09:33:09,990 191   26,0749
      191 26,0749
      191 26,0749
21.03.2025 09:31:44,012 245   26,0851
      245 26,0851
      245 26,0851
21.03.2025 09:31:43,875 400   26,0851
      400 26,0851
      240 26,0851
      60 26,0851
      100 26,0851
21.03.2025 09:31:26,578 100   26,1299
      100 26,1299
      100 26,1299
21.03.2025 09:31:18,550 45   26,1549
      45 26,1549
      45 26,1549
21.03.2025 09:30:21,632 400   26,15
      400 26,15
      400 26,15
21.03.2025 09:29:25,653 19   26,1649
      19 26,1649
      19 26,1649
21.03.2025 09:29:21,945 30   26,1799
      30 26,1799
      30 26,1799
21.03.2025 09:28:39,302 4   26,1849
      4 26,1849
      4 26,1849
21.03.2025 09:27:24,988 100   26,2698
      100 26,2698
      100 26,2698
21.03.2025 09:27:18,194 115   26,2698
      115 26,2698
      115 26,2698
21.03.2025 09:25:21,362 750   26,2249
      750 26,2249
      750 26,2249
21.03.2025 09:25:14,876 76   26,2249
      76 26,2249
      76 26,2249
21.03.2025 09:24:55,965 76   26,17
      76 26,17
      76 26,17
21.03.2025 09:24:46,597 120   26,2249
      120 26,2249
      120 26,2249
21.03.2025 09:24:22,793 57   26,20
      57 26,20
      57 26,20
21.03.2025 09:24:07,145 40   26,25
      40 26,25
      40 26,25
21.03.2025 09:22:29,522 378   26,3699
      378 26,3699
      378 26,3699
21.03.2025 09:22:21,672 113   26,3699
      113 26,3699
      113 26,3699
21.03.2025 09:22:08,786 755   26,40
      755 26,40
      755 26,40
21.03.2025 09:19:49,826 100   26,4248
      100 26,4248
      100 26,4248
21.03.2025 09:18:21,860 800   26,4249
      800 26,4249
      800 26,4249
21.03.2025 09:17:43,577 100   26,4649
      100 26,4649
      100 26,4649
21.03.2025 09:17:04,627 1 000   26,4899
      1 000 26,4899
      1 000 26,4899
21.03.2025 09:17:03,684 200   26,4899
      200 26,4899
      200 26,4899
21.03.2025 09:15:42,285 22   26,4065
      22 26,4065
      22 26,4065
21.03.2025 09:14:44,720 188   26,4899
      188 26,4899
      188 26,4899
21.03.2025 09:14:17,314 113   26,4999
      113 26,4999
      113 26,4999
21.03.2025 09:14:00,544 188   26,5099
      188 26,5099
      188 26,5099
21.03.2025 09:13:44,533 30   26,5149
      30 26,5149
      30 26,5149
21.03.2025 09:13:25,081 100   26,5149
      100 26,5149
      100 26,5149
21.03.2025 09:12:35,358 40   26,5149
      40 26,5149
      40 26,5149
21.03.2025 09:12:26,984 40   26,4799
      40 26,4799
      40 26,4799
21.03.2025 09:09:59,325 380   26,4499
      380 26,4499
      380 26,4499
21.03.2025 09:09:46,430 50   26,4399
      50 26,4399
      50 26,4399
21.03.2025 09:09:15,438 4   26,4149
      4 26,4149
      4 26,4149
21.03.2025 09:09:02,321 2   26,4199
      2 26,4199
      2 26,4199
21.03.2025 09:08:48,412 100   26,4149
      100 26,4149
      100 26,4149
21.03.2025 09:07:06,275 567   26,4649
      567 26,4649
      567 26,4649
21.03.2025 09:06:04,201 10   26,4399
      10 26,4399
      10 26,4399
21.03.2025 09:05:52,317 150   26,4499
      150 26,4499
      150 26,4499
21.03.2025 09:05:51,511 75   26,4499
      75 26,4499
      75 26,4499
21.03.2025 09:05:41,680 12   26,4399
      12 26,4399
      12 26,4399
21.03.2025 09:04:39,775 66   26,3649
      66 26,3649
      66 26,3649
21.03.2025 09:04:23,335 110   26,48
      110 26,48
      110 26,48
21.03.2025 09:04:21,950 19   26,50
      19 26,50
      19 26,50
21.03.2025 09:03:55,804 10   26,5068
      10 26,5068
      10 26,5068
21.03.2025 09:01:55,259 885   26,5031
      62 26,5031
      75 26,5031
      10 26,5031
      150 26,5031
      400 26,5031
      885 26,5031
      188 26,5031
21.03.2025 08:58:54,023 77   26,499
      77 26,499
      77 26,499
21.03.2025 08:57:57,081 200   26,5078
      200 26,5078
      200 26,5078
21.03.2025 08:57:13,283 150   26,5034
      150 26,5034
      150 26,5034
21.03.2025 08:56:24,295 46   26,5003
      44 26,5003
      2 26,5003
      46 26,5003
21.03.2025 08:55:16,155 150   26,4927
      150 26,4927
      150 26,4927
21.03.2025 08:54:23,851 188   26,498
      188 26,498
      188 26,498
21.03.2025 08:53:37,739 1 000   26,489
      1 000 26,489
      1 000 26,489
21.03.2025 08:53:36,787 950   26,4899
      950 26,4899
      950 26,4899
21.03.2025 08:51:57,324 188   26,4892
      188 26,4892
      188 26,4892
21.03.2025 08:51:27,908 37   26,4914
      37 26,4914
      37 26,4914
21.03.2025 08:48:41,130 18   26,4855
      18 26,4855
      18 26,4855
21.03.2025 08:46:48,682 75   26,476
      75 26,476
      75 26,476
21.03.2025 08:46:33,547 150   26,4801
      150 26,4801
      150 26,4801
21.03.2025 08:46:28,423 1   26,4803
      1 26,4803
      1 26,4803
21.03.2025 08:46:01,959 113   26,4767
      113 26,4767
      113 26,4767
21.03.2025 08:45:32,036 50   26,401
      50 26,401
      50 26,401
21.03.2025 08:44:39,444 1 130   26,4798
      1 130 26,4798
      1 130 26,4798
21.03.2025 08:44:29,570 4   26,4731
      4 26,4731
      4 26,4731
21.03.2025 08:44:15,958 2 000   26,3827
      2 000 26,3827
      2 000 26,3827
21.03.2025 08:44:06,877 500   26,3859
      500 26,3859
      500 26,3859
21.03.2025 08:43:22,536 50   26,48
      50 26,48
      50 26,48
21.03.2025 08:43:20,880 100   26,485
      100 26,485
      100 26,485
21.03.2025 08:43:10,896 200   26,4993
      200 26,4993
      200 26,4993
21.03.2025 08:42:47,989 200   26,4984
      200 26,4984
      200 26,4984
21.03.2025 08:41:48,350 26   26,4907
      26 26,4907
      26 26,4907
21.03.2025 08:40:51,976 500   26,4858
      500 26,4858
      500 26,4858
21.03.2025 08:40:12,651 200   26,4892
      200 26,4892
      200 26,4892
21.03.2025 08:40:08,507 50   26,4878
      50 26,4878
      50 26,4878
21.03.2025 08:40:03,924 1 317   26,4854
      1 317 26,4854
      1 317 26,4854
21.03.2025 08:37:08,306 4   26,4984
      4 26,4984
      4 26,4984
21.03.2025 08:36:08,581 940   26,4918
      940 26,4918
      940 26,4918
21.03.2025 08:35:42,371 189   26,4957
      189 26,4957
      189 26,4957
21.03.2025 08:35:34,227 37   26,4908
      37 26,4908
      37 26,4908
21.03.2025 08:34:23,541 187   26,507
      187 26,507
      187 26,507
21.03.2025 08:33:46,461 40   26,5144
      40 26,5144
      40 26,5144
21.03.2025 08:33:30,820 1 400   26,4947
      1 400 26,4947
      1 400 26,4947
21.03.2025 08:33:30,503 1 400   26,4949
      1 400 26,4949
      1 400 26,4949
21.03.2025 08:33:11,194 1 400   26,4972
      1 400 26,4972
      1 400 26,4972
21.03.2025 08:33:06,119 1 400   26,4984
      10 26,4984
      1 390 26,4984
      1 400 26,4984
21.03.2025 08:31:48,644 1 470   26,5813
      1 470 26,5813
      1 470 26,5813
21.03.2025 08:31:31,246 2 300   26,5218
      2 300 26,5218
      2 000 26,5218
      300 26,5218
21.03.2025 08:29:38,928 85   26,5196
      85 26,5196
      85 26,5196
21.03.2025 08:29:17,797 160   26,5213
      160 26,5213
      160 26,5213
21.03.2025 08:29:07,465 40   26,5228
      40 26,5228
      40 26,5228
21.03.2025 08:28:13,284 18   26,5204
      18 26,5204
      18 26,5204
21.03.2025 08:27:52,743 300   26,4455
      300 26,4455
      300 26,4455
21.03.2025 08:26:52,988 300   26,4446
      300 26,4446
      300 26,4446
21.03.2025 08:26:40,416 6   26,5275
      6 26,5275
      6 26,5275
21.03.2025 08:26:20,289 150   26,5278
      150 26,5278
      150 26,5278
21.03.2025 08:26:20,112 30   26,5271
      30 26,5271
      30 26,5271
21.03.2025 08:25:49,452 300   26,456
      300 26,456
      300 26,456
21.03.2025 08:24:04,872 180   26,5282
      180 26,5282
      180 26,5282
21.03.2025 08:23:49,244 120   26,525
      120 26,525
      120 26,525
21.03.2025 08:22:26,109 175   26,52
      175 26,52
      175 26,52
21.03.2025 08:20:31,434 264   26,5251
      264 26,5251
      264 26,5251
21.03.2025 08:19:29,387 376   26,5195
      376 26,5195
      376 26,5195
21.03.2025 08:19:06,389 70   26,5193
      70 26,5193
      70 26,5193
21.03.2025 08:17:43,839 40   26,5156
      40 26,5156
      40 26,5156
21.03.2025 08:17:40,823 45   26,5156
      45 26,5156
      45 26,5156
21.03.2025 08:17:02,367 375   26,462
      375 26,462
      375 26,462
21.03.2025 08:16:04,495 375   26,5231
      375 26,5231
      375 26,5231
21.03.2025 08:16:04,238 100   26,5224
      100 26,5224
      100 26,5224
21.03.2025 08:15:23,318 50   26,5247
      50 26,5247
      50 26,5247
21.03.2025 08:12:31,632 76   26,5329
      76 26,5329
      76 26,5329
21.03.2025 08:11:50,423 50   26,5425
      50 26,5425
      50 26,5425
21.03.2025 08:10:29,812 166   26,548
      166 26,548
      166 26,548
21.03.2025 08:08:32,749 374   26,4949
      374 26,4949
      374 26,4949
21.03.2025 08:08:22,338 374   26,553
      374 26,553
      374 26,553
21.03.2025 08:07:32,090 50   26,5576
      50 26,5576
      50 26,5576
21.03.2025 08:07:20,402 1 000   26,5676
      1 000 26,5676
      1 000 26,5676
21.03.2025 08:07:04,054 187   26,4888
      187 26,4888
      187 26,4888
21.03.2025 08:06:49,547 187   26,5719
      187 26,5719
      187 26,5719
21.03.2025 08:05:16,159 731   26,5722
      731 26,5722
      731 26,5722
21.03.2025 08:03:01,792 120   26,5697
      120 26,5697
      120 26,5697
21.03.2025 08:02:57,756 150   26,5702
      150 26,5702
      150 26,5702
21.03.2025 08:02:50,907 100   26,5701
      100 26,5701
      100 26,5701
21.03.2025 08:02:12,421 100   26,5715
      100 26,5715
      100 26,5715
21.03.2025 08:01:09,272 20   26,5738
      20 26,5738
      20 26,5738
21.03.2025 08:01:08,063 500   26,4923
      500 26,4923
      500 26,4923
21.03.2025 08:00:03,386 378   26,4862
      378 26,4862
      378 26,4862
21.03.2025 07:59:45,863 378   26,5654
      378 26,5654
      378 26,5654
21.03.2025 07:57:27,433 85   26,5658
      85 26,5658
      85 26,5658
21.03.2025 07:57:18,198 11   26,565
      11 26,565
      11 26,565
21.03.2025 07:56:09,054 29   26,5661
      29 26,5661
      29 26,5661
21.03.2025 07:55:50,997 115   26,568
      115 26,568
      115 26,568
21.03.2025 07:55:17,871 40   26,5687
      40 26,5687
      40 26,5687
21.03.2025 07:53:54,927 1 641   26,4772
      1 641 26,4772
      1 641 26,4772
21.03.2025 07:53:51,547 2 000   26,4779
      2 000 26,4779
      2 000 26,4779
21.03.2025 07:53:35,468 1 739   26,4734
      200 26,4734
      1 539 26,4734
      1 739 26,4734
21.03.2025 07:52:43,857 2 000   26,4734
      2 000 26,4734
      2 000 26,4734
21.03.2025 07:49:07,056 20   26,5454
      20 26,5454
      20 26,5454
21.03.2025 07:43:48,795 107   26,5273
      107 26,5273
      107 26,5273
21.03.2025 07:43:21,562 376   26,5296
      376 26,5296
      376 26,5296
21.03.2025 07:42:43,235 37   26,5356
      37 26,5356
      37 26,5356
21.03.2025 07:38:12,428 10   26,5249
      10 26,5249
      10 26,5249
21.03.2025 07:36:57,905 574   26,5249
      574 26,5249
      574 26,5249
21.03.2025 07:36:54,678 1 500   26,5249
      1 500 26,5249
      1 500 26,5249
21.03.2025 07:36:35,855 1 700   26,4949
      1 700 26,4949
      1 700 26,4949
21.03.2025 07:36:03,601 35   26,4949
      35 26,4949
      35 26,4949
21.03.2025 07:32:57,882 125   26,4949
      125 26,4949
      125 26,4949
21.03.2025 07:31:43,865 100   26,4949
      100 26,4949
      100 26,4949
21.03.2025 07:31:31,422 754   26,4949
      40 26,4949
      300 26,4949
      200 26,4949
      30 26,4949
      20 26,4949
      30 26,4949
      754 26,4949
      37 26,4949
      20 26,4949
      37 26,4949
      40 26,4949
21.03.2025 07:31:20,860 1 700   26,4949
      943 26,4949
      9 26,4949
      131 26,4949
      378 26,4949
      1 700 26,4949
      50 26,4949
      189 26,4949
21.03.2025 07:31:18,814 1 700   26,4949
      150 26,4949
      11 26,4949
      38 26,4949
      1 134 26,4949
      10 26,4949
      100 26,4949
      56 26,4949
      1 26,4949
      1 700 26,4949
      200 26,4949
21.03.2025 07:31:11,940 1 893   26,4949
      377 26,4949
      94 26,4949
      37 26,4949
      188 26,4949
      200 26,4949
      56 26,4949
      188 26,4949
      75 26,4949
      378 26,4949
      200 26,4949
      1 700 26,4949
      2 26,4949
      100 26,4949
      191 26,4949

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)