Allianz SE
- Information
- Last
- Buy
- Sell
1142
965
259.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2024 | 21:57:56.104 | 10 | 259.10 | |
| 10 | 259.10 | |||
| 10 | 259.10 | |||
| 02/07/2024 | 21:54:39.687 | 200 | 259.10 | |
| 200 | 259.10 | |||
| 200 | 259.10 | |||
| 02/07/2024 | 21:54:37.561 | 200 | 259.10 | |
| 100 | 259.10 | |||
| 200 | 259.10 | |||
| 100 | 259.10 | |||
| 02/07/2024 | 21:54:34.082 | 125 | 259.00 | |
| 125 | 259.00 | |||
| 125 | 259.00 | |||
| 02/07/2024 | 21:51:58.268 | 125 | 258.80 | |
| 125 | 258.80 | |||
| 125 | 258.80 | |||
| 02/07/2024 | 21:50:48.415 | 2 | 258.80 | |
| 2 | 258.80 | |||
| 2 | 258.80 | |||
| 02/07/2024 | 21:41:13.715 | 6 | 258.70 | |
| 6 | 258.70 | |||
| 6 | 258.70 | |||
| 02/07/2024 | 21:40:39.472 | 1 | 258.70 | |
| 1 | 258.70 | |||
| 1 | 258.70 | |||
| 02/07/2024 | 21:40:21.268 | 100 | 258.70 | |
| 10 | 258.70 | |||
| 100 | 258.70 | |||
| 70 | 258.70 | |||
| 20 | 258.70 | |||
| 02/07/2024 | 21:37:18.552 | 4 | 258.10 | |
| 4 | 258.10 | |||
| 4 | 258.10 | |||
| 02/07/2024 | 21:34:32.586 | 5 | 258.80 | |
| 5 | 258.80 | |||
| 5 | 258.80 | |||
| 02/07/2024 | 21:33:06.958 | 5 | 258.80 | |
| 5 | 258.80 | |||
| 5 | 258.80 | |||
| 02/07/2024 | 21:28:59.559 | 2 | 258.10 | |
| 2 | 258.10 | |||
| 2 | 258.10 | |||
| 02/07/2024 | 21:28:12.691 | 1 | 258.80 | |
| 1 | 258.80 | |||
| 1 | 258.80 | |||
| 02/07/2024 | 21:28:11.879 | 15 | 258.50 | |
| 5 | 258.50 | |||
| 15 | 258.50 | |||
| 10 | 258.50 | |||
| 02/07/2024 | 21:26:07.421 | 2 | 258.50 | |
| 2 | 258.50 | |||
| 2 | 258.50 | |||
| 02/07/2024 | 21:24:34.589 | 2 | 258.50 | |
| 2 | 258.50 | |||
| 2 | 258.50 | |||
| 02/07/2024 | 21:21:12.119 | 14 | 258.10 | |
| 14 | 258.10 | |||
| 14 | 258.10 | |||
| 02/07/2024 | 21:19:46.899 | 5 | 258.50 | |
| 5 | 258.50 | |||
| 5 | 258.50 | |||
| 02/07/2024 | 21:18:52.500 | 8 | 258.80 | |
| 8 | 258.80 | |||
| 3 | 258.80 | |||
| 5 | 258.80 | |||
| 02/07/2024 | 21:18:33.056 | 38 | 258.00 | |
| 38 | 258.00 | |||
| 4 | 258.00 | |||
| 14 | 258.00 | |||
| 20 | 258.00 | |||
| 02/07/2024 | 21:18:33.037 | 5 | 258.00 | |
| 5 | 258.00 | |||
| 5 | 258.00 | |||
| 02/07/2024 | 21:15:54.481 | 150 | 258.40 | |
| 150 | 258.40 | |||
| 150 | 258.40 | |||
| 02/07/2024 | 21:15:09.309 | 125 | 258.30 | |
| 125 | 258.30 | |||
| 125 | 258.30 | |||
| 02/07/2024 | 21:14:39.964 | 1 | 258.30 | |
| 1 | 258.30 | |||
| 1 | 258.30 | |||
| 02/07/2024 | 21:10:24.291 | 25 | 258.10 | |
| 25 | 258.10 | |||
| 25 | 258.10 | |||
| 02/07/2024 | 21:09:13.000 | 125 | 258.30 | |
| 125 | 258.30 | |||
| 125 | 258.30 | |||
| 02/07/2024 | 21:00:26.276 | 2 | 258.30 | |
| 2 | 258.30 | |||
| 2 | 258.30 | |||
| 02/07/2024 | 20:56:25.677 | 2 | 258.30 | |
| 2 | 258.30 | |||
| 2 | 258.30 | |||
| 02/07/2024 | 20:53:14.831 | 1 | 258.30 | |
| 1 | 258.30 | |||
| 1 | 258.30 | |||
| 02/07/2024 | 20:51:20.463 | 10 | 258.30 | |
| 10 | 258.30 | |||
| 10 | 258.30 | |||
| 02/07/2024 | 20:50:47.485 | 4 | 258.30 | |
| 4 | 258.30 | |||
| 4 | 258.30 | |||
| 02/07/2024 | 20:50:03.203 | 1 | 258.10 | |
| 1 | 258.10 | |||
| 1 | 258.10 | |||
| 02/07/2024 | 20:49:14.674 | 10 | 258.30 | |
| 10 | 258.30 | |||
| 10 | 258.30 | |||
| 02/07/2024 | 20:48:27.428 | 50 | 258.30 | |
| 20 | 258.30 | |||
| 30 | 258.30 | |||
| 50 | 258.30 | |||
| 02/07/2024 | 20:41:42.694 | 6 | 258.30 | |
| 6 | 258.30 | |||
| 6 | 258.30 | |||
| 02/07/2024 | 20:39:07.101 | 10 | 258.30 | |
| 10 | 258.30 | |||
| 10 | 258.30 | |||
| 02/07/2024 | 20:35:24.299 | 1 | 258.30 | |
| 1 | 258.30 | |||
| 1 | 258.30 | |||
| 02/07/2024 | 20:31:13.532 | 7 | 258.30 | |
| 7 | 258.30 | |||
| 7 | 258.30 | |||
| 02/07/2024 | 20:30:43.314 | 2 | 258.30 | |
| 2 | 258.30 | |||
| 2 | 258.30 | |||
| 02/07/2024 | 20:30:33.902 | 10 | 258.30 | |
| 10 | 258.30 | |||
| 10 | 258.30 | |||
| 02/07/2024 | 20:28:37.157 | 50 | 258.30 | |
| 50 | 258.30 | |||
| 50 | 258.30 | |||
| 02/07/2024 | 20:28:24.384 | 30 | 258.00 | |
| 10 | 258.00 | |||
| 10 | 258.00 | |||
| 30 | 258.00 | |||
| 5 | 258.00 | |||
| 5 | 258.00 | |||
| 02/07/2024 | 20:26:06.821 | 125 | 258.40 | |
| 125 | 258.40 | |||
| 125 | 258.40 | |||
| 02/07/2024 | 20:21:41.138 | 20 | 258.50 | |
| 20 | 258.50 | |||
| 10 | 258.50 | |||
| 10 | 258.50 | |||
| 02/07/2024 | 20:20:13.414 | 5 | 258.30 | |
| 5 | 258.30 | |||
| 5 | 258.30 | |||
| 02/07/2024 | 20:17:15.975 | 2 | 258.50 | |
| 2 | 258.50 | |||
| 2 | 258.50 | |||
| 02/07/2024 | 20:15:57.903 | 5 | 258.50 | |
| 5 | 258.50 | |||
| 5 | 258.50 | |||
| 02/07/2024 | 20:14:20.672 | 40 | 258.30 | |
| 10 | 258.30 | |||
| 40 | 258.30 | |||
| 10 | 258.30 | |||
| 20 | 258.30 | |||
| 02/07/2024 | 20:11:43.666 | 10 | 258.30 | |
| 10 | 258.30 | |||
| 10 | 258.30 | |||
| 02/07/2024 | 20:08:38.718 | 15 | 258.30 | |
| 15 | 258.30 | |||
| 15 | 258.30 | |||
| 02/07/2024 | 20:06:29.441 | 20 | 258.80 | |
| 20 | 258.80 | |||
| 20 | 258.80 | |||
| 02/07/2024 | 20:04:48.651 | 6 | 258.80 | |
| 6 | 258.80 | |||
| 6 | 258.80 | |||
| 02/07/2024 | 20:04:17.610 | 45 | 258.30 | |
| 20 | 258.30 | |||
| 45 | 258.30 | |||
| 25 | 258.30 | |||
| 02/07/2024 | 20:01:26.468 | 1 | 258.20 | |
| 1 | 258.20 | |||
| 1 | 258.20 | |||
| 02/07/2024 | 20:01:12.411 | 1 | 258.80 | |
| 1 | 258.80 | |||
| 1 | 258.80 | |||
| 02/07/2024 | 20:01:09.511 | 1 | 258.80 | |
| 1 | 258.80 | |||
| 1 | 258.80 | |||
| 02/07/2024 | 20:00:49.320 | 1 | 258.20 | |
| 1 | 258.20 | |||
| 1 | 258.20 | |||
| 02/07/2024 | 19:59:09.199 | 3 | 258.20 | |
| 3 | 258.20 | |||
| 3 | 258.20 | |||
| 02/07/2024 | 19:58:56.345 | 15 | 258.20 | |
| 15 | 258.20 | |||
| 15 | 258.20 | |||
| 02/07/2024 | 19:58:55.700 | 1 | 258.90 | |
| 1 | 258.90 | |||
| 1 | 258.90 | |||
| 02/07/2024 | 19:58:48.857 | 100 | 258.90 | |
| 100 | 258.90 | |||
| 100 | 258.90 | |||
| 02/07/2024 | 19:55:21.406 | 110 | 258.20 | |
| 110 | 258.20 | |||
| 110 | 258.20 | |||
| 02/07/2024 | 19:53:40.980 | 5 | 258.80 | |
| 5 | 258.80 | |||
| 5 | 258.80 | |||
| 02/07/2024 | 19:53:18.518 | 65 | 258.80 | |
| 65 | 258.80 | |||
| 65 | 258.80 | |||
| 02/07/2024 | 19:53:00.822 | 13 | 258.80 | |
| 13 | 258.80 | |||
| 3 | 258.80 | |||
| 10 | 258.80 | |||
| 02/07/2024 | 19:52:33.117 | 15 | 258.70 | |
| 15 | 258.70 | |||
| 10 | 258.70 | |||
| 5 | 258.70 | |||
| 02/07/2024 | 19:50:51.868 | 4 | 258.10 | |
| 4 | 258.10 | |||
| 4 | 258.10 | |||
| 02/07/2024 | 19:46:19.586 | 20 | 258.50 | |
| 20 | 258.50 | |||
| 20 | 258.50 | |||
| 02/07/2024 | 19:44:31.766 | 10 | 258.50 | |
| 10 | 258.50 | |||
| 10 | 258.50 | |||
| 02/07/2024 | 19:42:03.279 | 1 | 258.50 | |
| 1 | 258.50 | |||
| 1 | 258.50 | |||
| 02/07/2024 | 19:36:17.717 | 2 | 258.70 | |
| 2 | 258.70 | |||
| 2 | 258.70 | |||
| 02/07/2024 | 19:33:29.977 | 14 | 258.10 | |
| 14 | 258.10 | |||
| 14 | 258.10 | |||
| 02/07/2024 | 19:33:26.564 | 125 | 258.20 | |
| 125 | 258.20 | |||
| 125 | 258.20 | |||
| 02/07/2024 | 19:33:18.743 | 170 | 258.50 | |
| 25 | 258.50 | |||
| 20 | 258.50 | |||
| 170 | 258.50 | |||
| 125 | 258.50 | |||
| 02/07/2024 | 19:33:18.606 | 45 | 258.60 | |
| 45 | 258.60 | |||
| 45 | 258.60 | |||
| 02/07/2024 | 19:33:09.118 | 3 | 259.00 | |
| 3 | 259.00 | |||
| 3 | 259.00 | |||
| 02/07/2024 | 19:32:48.686 | 17 | 259.00 | |
| 17 | 259.00 | |||
| 17 | 259.00 | |||
| 02/07/2024 | 19:31:01.928 | 10 | 258.50 | |
| 10 | 258.50 | |||
| 10 | 258.50 | |||
| 02/07/2024 | 19:29:52.699 | 20 | 259.00 | |
| 20 | 259.00 | |||
| 20 | 259.00 | |||
| 02/07/2024 | 19:29:16.131 | 5 | 259.00 | |
| 5 | 259.00 | |||
| 5 | 259.00 | |||
| 02/07/2024 | 19:22:28.267 | 6 | 259.00 | |
| 6 | 259.00 | |||
| 6 | 259.00 | |||
| 02/07/2024 | 19:21:48.278 | 5 | 259.00 | |
| 5 | 259.00 | |||
| 5 | 259.00 | |||
| 02/07/2024 | 19:20:35.235 | 9 | 259.00 | |
| 9 | 259.00 | |||
| 9 | 259.00 | |||
| 02/07/2024 | 19:16:18.861 | 3 | 258.60 | |
| 3 | 258.60 | |||
| 3 | 258.60 | |||
| 02/07/2024 | 19:14:51.953 | 6 | 259.00 | |
| 6 | 259.00 | |||
| 6 | 259.00 | |||
| 02/07/2024 | 19:14:21.122 | 2 | 259.00 | |
| 2 | 259.00 | |||
| 2 | 259.00 | |||
| 02/07/2024 | 19:12:50.274 | 12 | 258.50 | |
| 12 | 258.50 | |||
| 12 | 258.50 | |||
| 02/07/2024 | 19:11:04.418 | 2 | 258.50 | |
| 2 | 258.50 | |||
| 2 | 258.50 | |||
| 02/07/2024 | 19:07:32.362 | 75 | 258.70 | |
| 75 | 258.70 | |||
| 75 | 258.70 | |||
| 02/07/2024 | 19:06:51.532 | 125 | 258.70 | |
| 125 | 258.70 | |||
| 125 | 258.70 | |||
| 02/07/2024 | 19:06:38.058 | 5 | 258.70 | |
| 5 | 258.70 | |||
| 5 | 258.70 | |||
| 02/07/2024 | 19:05:25.175 | 20 | 258.70 | |
| 20 | 258.70 | |||
| 20 | 258.70 | |||
| 02/07/2024 | 19:03:02.586 | 11 | 258.30 | |
| 11 | 258.30 | |||
| 11 | 258.30 | |||
| 02/07/2024 | 19:02:42.011 | 20 | 258.70 | |
| 20 | 258.70 | |||
| 20 | 258.70 | |||
| 02/07/2024 | 19:01:23.919 | 2 | 258.70 | |
| 2 | 258.70 | |||
| 2 | 258.70 | |||
| 02/07/2024 | 19:01:01.522 | 6 | 258.70 | |
| 6 | 258.70 | |||
| 6 | 258.70 | |||
| 02/07/2024 | 18:59:57.873 | 4 | 258.70 | |
| 4 | 258.70 | |||
| 4 | 258.70 | |||
| 02/07/2024 | 18:59:06.434 | 6 | 258.70 | |
| 6 | 258.70 | |||
| 6 | 258.70 | |||
| 02/07/2024 | 18:55:04.211 | 1 | 258.70 | |
| 1 | 258.70 | |||
| 1 | 258.70 | |||
| 02/07/2024 | 18:52:27.475 | 222 | 258.80 | |
| 222 | 258.80 | |||
| 222 | 258.80 | |||
| 02/07/2024 | 18:52:25.122 | 125 | 258.90 | |
| 125 | 258.90 | |||
| 125 | 258.90 | |||
| 02/07/2024 | 18:52:24.676 | 150 | 258.80 | |
| 150 | 258.80 | |||
| 150 | 258.80 | |||
| 02/07/2024 | 18:51:52.702 | 135 | 258.80 | |
| 135 | 258.80 | |||
| 125 | 258.80 | |||
| 10 | 258.80 | |||
| 02/07/2024 | 18:51:19.654 | 4 | 258.80 | |
| 4 | 258.80 | |||
| 4 | 258.80 | |||
| 02/07/2024 | 18:48:40.138 | 5 | 258.50 | |
| 5 | 258.50 | |||
| 5 | 258.50 | |||
| 02/07/2024 | 18:42:18.409 | 3 | 258.50 | |
| 3 | 258.50 | |||
| 3 | 258.50 | |||
| 02/07/2024 | 18:41:12.015 | 20 | 258.30 | |
| 20 | 258.30 | |||
| 20 | 258.30 | |||
| 02/07/2024 | 18:39:08.351 | 33 | 258.30 | |
| 11 | 258.30 | |||
| 22 | 258.30 | |||
| 33 | 258.30 | |||
| 02/07/2024 | 18:36:10.426 | 5 | 258.50 | |
| 5 | 258.50 | |||
| 5 | 258.50 | |||
| 02/07/2024 | 18:35:39.260 | 5 | 258.50 | |
| 5 | 258.50 | |||
| 5 | 258.50 | |||
| 02/07/2024 | 18:35:32.409 | 1 | 258.50 | |
| 1 | 258.50 | |||
| 1 | 258.50 | |||
| 02/07/2024 | 18:31:42.456 | 2 | 258.30 | |
| 2 | 258.30 | |||
| 2 | 258.30 | |||
| 02/07/2024 | 18:28:50.609 | 4 | 258.30 | |
| 4 | 258.30 | |||
| 4 | 258.30 | |||
| 02/07/2024 | 18:27:15.550 | 14 | 258.50 | |
| 14 | 258.50 | |||
| 14 | 258.50 | |||
| 02/07/2024 | 18:26:15.982 | 10 | 258.50 | |
| 10 | 258.50 | |||
| 10 | 258.50 | |||
| 02/07/2024 | 18:24:25.481 | 34 | 258.50 | |
| 23 | 258.50 | |||
| 34 | 258.50 | |||
| 11 | 258.50 | |||
| 02/07/2024 | 18:22:42.820 | 41 | 258.40 | |
| 20 | 258.40 | |||
| 10 | 258.40 | |||
| 41 | 258.40 | |||
| 11 | 258.40 | |||
| 02/07/2024 | 18:18:43.044 | 1 | 258.40 | |
| 1 | 258.40 | |||
| 1 | 258.40 | |||
| 02/07/2024 | 18:18:42.823 | 25 | 258.30 | |
| 20 | 258.30 | |||
| 5 | 258.30 | |||
| 25 | 258.30 | |||
| 02/07/2024 | 18:16:39.018 | 9 | 258.20 | |
| 9 | 258.20 | |||
| 9 | 258.20 | |||
| 02/07/2024 | 18:15:12.988 | 7 | 258.20 | |
| 7 | 258.20 | |||
| 7 | 258.20 | |||
| 02/07/2024 | 18:11:26.483 | 25 | 258.10 | |
| 25 | 258.10 | |||
| 25 | 258.10 | |||
| 02/07/2024 | 18:10:10.370 | 2 | 258.40 | |
| 2 | 258.40 | |||
| 2 | 258.40 | |||
| 02/07/2024 | 18:10:07.307 | 2 | 258.40 | |
| 2 | 258.40 | |||
| 2 | 258.40 | |||
| 02/07/2024 | 18:09:16.049 | 2 | 258.10 | |
| 2 | 258.10 | |||
| 2 | 258.10 | |||
| 02/07/2024 | 18:06:55.504 | 38 | 258.40 | |
| 38 | 258.40 | |||
| 38 | 258.40 | |||
| 02/07/2024 | 18:04:44.118 | 25 | 258.40 | |
| 15 | 258.40 | |||
| 10 | 258.40 | |||
| 25 | 258.40 | |||
| 02/07/2024 | 18:01:43.498 | 1 | 258.60 | |
| 1 | 258.60 | |||
| 1 | 258.60 | |||
| 02/07/2024 | 18:01:26.622 | 5 | 258.60 | |
| 5 | 258.60 | |||
| 5 | 258.60 | |||
| 02/07/2024 | 18:01:12.821 | 5 | 258.60 | |
| 5 | 258.60 | |||
| 5 | 258.60 | |||
| 02/07/2024 | 18:00:04.474 | 20 | 258.20 | |
| 20 | 258.20 | |||
| 20 | 258.20 | |||
| 02/07/2024 | 17:57:42.866 | 7 | 258.60 | |
| 7 | 258.60 | |||
| 7 | 258.60 | |||
| 02/07/2024 | 17:56:58.929 | 2 | 258.60 | |
| 2 | 258.60 | |||
| 2 | 258.60 | |||
| 02/07/2024 | 17:56:48.582 | 11 | 258.30 | |
| 11 | 258.30 | |||
| 11 | 258.30 | |||
| 02/07/2024 | 17:56:06.009 | 1 | 258.60 | |
| 1 | 258.60 | |||
| 1 | 258.60 | |||
| 02/07/2024 | 17:48:12.066 | 12 | 258.30 | |
| 12 | 258.30 | |||
| 12 | 258.30 | |||
| 02/07/2024 | 17:46:49.855 | 40 | 258.60 | |
| 20 | 258.60 | |||
| 20 | 258.60 | |||
| 40 | 258.60 | |||
| 02/07/2024 | 17:46:28.109 | 40 | 258.70 | |
| 40 | 258.70 | |||
| 40 | 258.70 | |||
| 02/07/2024 | 17:44:59.556 | 40 | 258.70 | |
| 40 | 258.70 | |||
| 40 | 258.70 | |||
| 02/07/2024 | 17:44:46.939 | 40 | 258.70 | |
| 40 | 258.70 | |||
| 40 | 258.70 | |||
| 02/07/2024 | 17:44:39.233 | 3 | 259.00 | |
| 3 | 259.00 | |||
| 3 | 259.00 | |||
| 02/07/2024 | 17:44:08.621 | 1 | 258.70 | |
| 1 | 258.70 | |||
| 1 | 258.70 | |||
| 02/07/2024 | 17:42:17.791 | 40 | 258.70 | |
| 40 | 258.70 | |||
| 40 | 258.70 | |||
| 02/07/2024 | 17:40:50.599 | 10 | 259.00 | |
| 10 | 259.00 | |||
| 10 | 259.00 | |||
| 02/07/2024 | 17:39:55.089 | 40 | 258.80 | |
| 30 | 258.80 | |||
| 10 | 258.80 | |||
| 40 | 258.80 | |||
| 02/07/2024 | 17:38:34.822 | 1 | 258.60 | |
| 1 | 258.60 | |||
| 1 | 258.60 | |||
| 02/07/2024 | 17:37:38.156 | 2 | 259.10 | |
| 2 | 259.10 | |||
| 2 | 259.10 | |||
| 02/07/2024 | 17:36:35.648 | 10 | 259.10 | |
| 10 | 259.10 | |||
| 10 | 259.10 | |||
| 02/07/2024 | 17:36:12.388 | 6 | 259.10 | |
| 6 | 259.10 | |||
| 6 | 259.10 | |||
| 02/07/2024 | 17:35:47.839 | 21 | 259.10 | |
| 10 | 259.10 | |||
| 1 | 259.10 | |||
| 1 | 259.10 | |||
| 10 | 259.10 | |||
| 8 | 259.10 | |||
| 12 | 259.10 | |||
| 02/07/2024 | 17:27:28.910 | 15 | 258.40 | |
| 15 | 258.40 | |||
| 15 | 258.40 | |||
| 02/07/2024 | 17:26:41.510 | 30 | 258.50 | |
| 30 | 258.50 | |||
| 30 | 258.50 | |||
| 02/07/2024 | 17:25:27.328 | 13 | 258.40 | |
| 13 | 258.40 | |||
| 13 | 258.40 | |||
| 02/07/2024 | 17:24:21.522 | 11 | 258.40 | |
| 11 | 258.40 | |||
| 11 | 258.40 | |||
| 02/07/2024 | 17:21:25.809 | 10 | 258.40 | |
| 10 | 258.40 | |||
| 10 | 258.40 | |||
| 02/07/2024 | 17:20:04.525 | 1 | 258.30 | |
| 1 | 258.30 | |||
| 1 | 258.30 | |||
| 02/07/2024 | 17:19:06.240 | 4 | 258.30 | |
| 4 | 258.30 | |||
| 4 | 258.30 | |||
| 02/07/2024 | 17:16:59.234 | 20 | 258.30 | |
| 20 | 258.30 | |||
| 20 | 258.30 | |||
| 02/07/2024 | 17:15:46.636 | 5 | 258.50 | |
| 5 | 258.50 | |||
| 5 | 258.50 | |||
| 02/07/2024 | 17:15:04.562 | 25 | 258.50 | |
| 25 | 258.50 | |||
| 25 | 258.50 | |||
| 02/07/2024 | 17:09:55.171 | 10 | 258.60 | |
| 10 | 258.60 | |||
| 10 | 258.60 | |||
| 02/07/2024 | 17:09:06.516 | 10 | 258.60 | |
| 10 | 258.60 | |||
| 10 | 258.60 | |||
| 02/07/2024 | 17:06:41.382 | 10 | 258.60 | |
| 10 | 258.60 | |||
| 10 | 258.60 | |||
| 02/07/2024 | 17:05:18.232 | 8 | 258.70 | |
| 8 | 258.70 | |||
| 8 | 258.70 | |||
| 02/07/2024 | 17:05:11.442 | 10 | 258.70 | |
| 10 | 258.70 | |||
| 10 | 258.70 | |||
| 02/07/2024 | 17:04:56.029 | 20 | 258.60 | |
| 20 | 258.60 | |||
| 20 | 258.60 | |||
| 02/07/2024 | 17:03:43.214 | 240 | 258.60 | |
| 240 | 258.60 | |||
| 240 | 258.60 | |||
| 02/07/2024 | 17:02:09.535 | 21 | 258.70 | |
| 21 | 258.70 | |||
| 21 | 258.70 | |||
| 02/07/2024 | 17:02:01.207 | 100 | 258.70 | |
| 100 | 258.70 | |||
| 100 | 258.70 | |||
| 02/07/2024 | 17:00:53.276 | 27 | 258.50 | |
| 27 | 258.50 | |||
| 27 | 258.50 | |||
| 02/07/2024 | 17:00:52.371 | 148 | 258.60 | |
| 148 | 258.60 | |||
| 148 | 258.60 | |||
| 02/07/2024 | 16:59:49.688 | 9 | 258.60 | |
| 9 | 258.60 | |||
| 9 | 258.60 | |||
| 02/07/2024 | 16:59:24.675 | 1 | 258.60 | |
| 1 | 258.60 | |||
| 1 | 258.60 | |||
| 02/07/2024 | 16:59:13.400 | 1 | 258.60 | |
| 1 | 258.60 | |||
| 1 | 258.60 | |||
| 02/07/2024 | 16:58:53.422 | 2 | 258.50 | |
| 2 | 258.50 | |||
| 2 | 258.50 | |||
| 02/07/2024 | 16:57:37.493 | 5 | 258.40 | |
| 5 | 258.40 | |||
| 5 | 258.40 | |||
| 02/07/2024 | 16:56:01.938 | 1 | 258.50 | |
| 1 | 258.50 | |||
| 1 | 258.50 | |||
| 02/07/2024 | 16:55:41.598 | 100 | 258.40 | |
| 100 | 258.40 | |||
| 100 | 258.40 | |||
| 02/07/2024 | 16:55:31.501 | 19 | 258.40 | |
| 19 | 258.40 | |||
| 19 | 258.40 | |||
| 02/07/2024 | 16:55:28.813 | 4 | 258.30 | |
| 4 | 258.30 | |||
| 4 | 258.30 | |||
| 02/07/2024 | 16:54:52.593 | 60 | 258.30 | |
| 60 | 258.30 | |||
| 60 | 258.30 | |||
| 02/07/2024 | 16:54:28.888 | 13 | 258.30 | |
| 13 | 258.30 | |||
| 13 | 258.30 | |||
| 02/07/2024 | 16:54:06.166 | 20 | 258.20 | |
| 20 | 258.20 | |||
| 20 | 258.20 | |||
| 02/07/2024 | 16:52:40.996 | 12 | 258.10 | |
| 12 | 258.10 | |||
| 12 | 258.10 | |||
| 02/07/2024 | 16:51:11.954 | 5 | 258.30 | |
| 5 | 258.30 | |||
| 5 | 258.30 | |||
| 02/07/2024 | 16:51:11.694 | 38 | 258.20 | |
| 38 | 258.20 | |||
| 38 | 258.20 | |||
| 02/07/2024 | 16:51:11.542 | 32 | 258.20 | |
| 32 | 258.20 | |||
| 32 | 258.20 | |||
| 02/07/2024 | 16:49:37.495 | 1 | 258.30 | |
| 1 | 258.30 | |||
| 1 | 258.30 | |||
| 02/07/2024 | 16:47:13.954 | 423 | 258.20 | |
| 423 | 258.20 | |||
| 423 | 258.20 | |||
| 02/07/2024 | 16:46:33.465 | 620 | 258.20 | |
| 620 | 258.20 | |||
| 600 | 258.20 | |||
| 20 | 258.20 | |||
| 02/07/2024 | 16:44:59.467 | 450 | 258.30 | |
| 450 | 258.30 | |||
| 450 | 258.30 | |||
| 02/07/2024 | 16:44:59.326 | 507 | 258.30 | |
| 507 | 258.30 | |||
| 450 | 258.30 | |||
| 57 | 258.30 | |||
| 02/07/2024 | 16:44:54.494 | 60 | 258.40 | |
| 60 | 258.40 | |||
| 60 | 258.40 | |||
| 02/07/2024 | 16:44:51.553 | 8 | 258.40 | |
| 8 | 258.40 | |||
| 8 | 258.40 | |||
| 02/07/2024 | 16:44:46.341 | 1 | 258.20 | |
| 1 | 258.20 | |||
| 1 | 258.20 | |||
| 02/07/2024 | 16:44:11.516 | 15 | 258.30 | |
| 15 | 258.30 | |||
| 15 | 258.30 | |||
| 02/07/2024 | 16:42:59.308 | 1 | 258.30 | |
| 1 | 258.30 | |||
| 1 | 258.30 | |||
| 02/07/2024 | 16:41:30.382 | 20 | 258.50 | |
| 20 | 258.50 | |||
| 20 | 258.50 | |||
| 02/07/2024 | 16:41:27.634 | 35 | 258.40 | |
| 35 | 258.40 | |||
| 35 | 258.40 | |||
| 02/07/2024 | 16:41:12.678 | 20 | 258.50 | |
| 20 | 258.50 | |||
| 20 | 258.50 | |||
| 02/07/2024 | 16:41:03.639 | 27 | 258.40 | |
| 27 | 258.40 | |||
| 27 | 258.40 | |||
| 02/07/2024 | 16:37:49.608 | 1 | 258.60 | |
| 1 | 258.60 | |||
| 1 | 258.60 | |||
| 02/07/2024 | 16:37:00.090 | 2 | 258.40 | |
| 2 | 258.40 | |||
| 2 | 258.40 | |||
| 02/07/2024 | 16:36:27.676 | 20 | 258.60 | |
| 20 | 258.60 | |||
| 20 | 258.60 | |||
| 02/07/2024 | 16:35:28.138 | 30 | 258.60 | |
| 30 | 258.60 | |||
| 30 | 258.60 | |||
| 02/07/2024 | 16:34:14.058 | 10 | 258.70 | |
| 10 | 258.70 | |||
| 10 | 258.70 | |||
| 02/07/2024 | 16:33:47.079 | 5 | 258.70 | |
| 5 | 258.70 | |||
| 5 | 258.70 | |||
| 02/07/2024 | 16:27:37.417 | 6 | 258.60 | |
| 6 | 258.60 | |||
| 6 | 258.60 | |||
| 02/07/2024 | 16:27:14.992 | 8 | 258.50 | |
| 8 | 258.50 | |||
| 8 | 258.50 | |||
| 02/07/2024 | 16:22:18.584 | 15 | 258.40 | |
| 15 | 258.40 | |||
| 15 | 258.40 | |||
| 02/07/2024 | 16:20:30.924 | 1 | 258.40 | |
| 1 | 258.40 | |||
| 1 | 258.40 | |||
| 02/07/2024 | 16:19:52.728 | 4 | 258.20 | |
| 4 | 258.20 | |||
| 4 | 258.20 | |||
| 02/07/2024 | 16:19:43.800 | 30 | 258.20 | |
| 30 | 258.20 | |||
| 30 | 258.20 | |||
| 02/07/2024 | 16:17:55.900 | 1 | 258.20 | |
| 1 | 258.20 | |||
| 1 | 258.20 | |||
| 02/07/2024 | 16:16:59.674 | 29 | 258.20 | |
| 29 | 258.20 | |||
| 29 | 258.20 | |||
| 02/07/2024 | 16:16:34.494 | 5 | 258.10 | |
| 5 | 258.10 | |||
| 5 | 258.10 | |||
| 02/07/2024 | 16:16:04.354 | 10 | 258.20 | |
| 10 | 258.20 | |||
| 10 | 258.20 | |||
| 02/07/2024 | 16:15:56.624 | 26 | 258.00 | |
| 26 | 258.00 | |||
| 26 | 258.00 | |||
| 02/07/2024 | 16:15:46.952 | 20 | 258.10 | |
| 20 | 258.10 | |||
| 20 | 258.10 | |||
| 02/07/2024 | 16:15:30.633 | 29 | 258.10 | |
| 29 | 258.10 | |||
| 29 | 258.10 | |||
| 02/07/2024 | 16:14:17.004 | 12 | 258.00 | |
| 12 | 258.00 | |||
| 12 | 258.00 | |||
| 02/07/2024 | 16:14:11.680 | 4 | 258.00 | |
| 4 | 258.00 | |||
| 4 | 258.00 | |||
| 02/07/2024 | 16:13:17.780 | 10 | 257.90 | |
| 10 | 257.90 | |||
| 10 | 257.90 | |||
| 02/07/2024 | 16:12:31.952 | 90 | 258.00 | |
| 90 | 258.00 | |||
| 90 | 258.00 | |||
| 02/07/2024 | 16:10:32.998 | 20 | 258.00 | |
| 20 | 258.00 | |||
| 20 | 258.00 | |||
| 02/07/2024 | 16:10:29.274 | 5 | 258.10 | |
| 5 | 258.10 | |||
| 5 | 258.10 | |||
| 02/07/2024 | 16:10:13.286 | 5 | 258.10 | |
| 5 | 258.10 | |||
| 5 | 258.10 | |||
| 02/07/2024 | 16:10:09.503 | 60 | 258.10 | |
| 60 | 258.10 | |||
| 60 | 258.10 | |||
| 02/07/2024 | 16:08:55.861 | 1 | 257.90 | |
| 1 | 257.90 | |||
| 1 | 257.90 | |||
| 02/07/2024 | 16:08:26.352 | 6 | 258.00 | |
| 6 | 258.00 | |||
| 6 | 258.00 | |||
| 02/07/2024 | 16:07:21.764 | 8 | 258.10 | |
| 8 | 258.10 | |||
| 8 | 258.10 | |||
| 02/07/2024 | 16:06:39.985 | 45 | 258.20 | |
| 45 | 258.20 | |||
| 45 | 258.20 | |||
| 02/07/2024 | 16:05:02.821 | 49 | 258.10 | |
| 49 | 258.10 | |||
| 49 | 258.10 | |||
| 02/07/2024 | 16:04:59.777 | 2 | 258.00 | |
| 2 | 258.00 | |||
| 2 | 258.00 | |||
| 02/07/2024 | 16:04:33.295 | 24 | 258.10 | |
| 24 | 258.10 | |||
| 24 | 258.10 | |||
| 02/07/2024 | 16:03:12.367 | 1 | 258.10 | |
| 1 | 258.10 | |||
| 1 | 258.10 | |||
| 02/07/2024 | 16:03:06.706 | 11 | 258.00 | |
| 11 | 258.00 | |||
| 11 | 258.00 | |||
| 02/07/2024 | 16:02:42.939 | 193 | 258.00 | |
| 18 | 258.00 | |||
| 193 | 258.00 | |||
| 175 | 258.00 | |||
| 02/07/2024 | 16:02:21.711 | 2 | 257.90 | |
| 2 | 257.90 | |||
| 2 | 257.90 | |||
| 02/07/2024 | 16:01:21.824 | 85 | 257.70 | |
| 85 | 257.70 | |||
| 85 | 257.70 | |||
| 02/07/2024 | 16:00:58.799 | 20 | 257.70 | |
| 20 | 257.70 | |||
| 20 | 257.70 | |||
| 02/07/2024 | 16:00:42.280 | 28 | 257.60 | |
| 28 | 257.60 | |||
| 28 | 257.60 | |||
| 02/07/2024 | 16:00:12.075 | 15 | 257.70 | |
| 15 | 257.70 | |||
| 15 | 257.70 | |||
| 02/07/2024 | 15:59:44.603 | 270 | 257.60 | |
| 270 | 257.60 | |||
| 240 | 257.60 | |||
| 30 | 257.60 | |||
| 02/07/2024 | 15:59:40.074 | 5 | 257.60 | |
| 5 | 257.60 | |||
| 5 | 257.60 | |||
| 02/07/2024 | 15:59:07.136 | 21 | 257.60 | |
| 21 | 257.60 | |||
| 21 | 257.60 | |||
| 02/07/2024 | 15:58:32.028 | 15 | 257.60 | |
| 15 | 257.60 | |||
| 15 | 257.60 | |||
| 02/07/2024 | 15:57:46.229 | 100 | 257.60 | |
| 100 | 257.60 | |||
| 100 | 257.60 | |||
| 02/07/2024 | 15:57:41.229 | 250 | 257.50 | |
| 250 | 257.50 | |||
| 250 | 257.50 | |||
| 02/07/2024 | 15:57:29.824 | 15 | 257.60 | |
| 15 | 257.60 | |||
| 15 | 257.60 | |||
| 02/07/2024 | 15:57:06.796 | 4 | 257.50 | |
| 4 | 257.50 | |||
| 4 | 257.50 | |||
| 02/07/2024 | 15:56:44.716 | 4 | 257.40 | |
| 4 | 257.40 | |||
| 4 | 257.40 | |||
| 02/07/2024 | 15:56:29.236 | 21 | 257.40 | |
| 21 | 257.40 | |||
| 21 | 257.40 | |||
| 02/07/2024 | 15:56:17.871 | 120 | 257.50 | |
| 120 | 257.50 | |||
| 120 | 257.50 | |||
| 02/07/2024 | 15:55:08.118 | 11 | 257.50 | |
| 11 | 257.50 | |||
| 11 | 257.50 | |||
| 02/07/2024 | 15:55:06.780 | 20 | 257.60 | |
| 20 | 257.60 | |||
| 20 | 257.60 | |||
| 02/07/2024 | 15:51:24.232 | 15 | 257.30 | |
| 15 | 257.30 | |||
| 15 | 257.30 | |||
| 02/07/2024 | 15:50:45.392 | 2 | 257.20 | |
| 2 | 257.20 | |||
| 2 | 257.20 | |||
| 02/07/2024 | 15:49:59.938 | 10 | 257.20 | |
| 10 | 257.20 | |||
| 10 | 257.20 | |||
| 02/07/2024 | 15:49:29.076 | 25 | 257.30 | |
| 25 | 257.30 | |||
| 25 | 257.30 | |||
| 02/07/2024 | 15:49:20.885 | 16 | 257.20 | |
| 16 | 257.20 | |||
| 16 | 257.20 | |||
| 02/07/2024 | 15:48:11.428 | 18 | 257.30 | |
| 18 | 257.30 | |||
| 18 | 257.30 | |||
| 02/07/2024 | 15:46:34.636 | 1 | 257.30 | |
| 1 | 257.30 | |||
| 1 | 257.30 | |||
| 02/07/2024 | 15:46:07.701 | 1 | 257.30 | |
| 1 | 257.30 | |||
| 1 | 257.30 | |||
| 02/07/2024 | 15:46:00.649 | 8 | 257.20 | |
| 8 | 257.20 | |||
| 3 | 257.20 | |||
| 5 | 257.20 | |||
| 02/07/2024 | 15:44:24.630 | 10 | 257.20 | |
| 10 | 257.20 | |||
| 10 | 257.20 | |||
| 02/07/2024 | 15:44:23.916 | 40 | 257.20 | |
| 40 | 257.20 | |||
| 40 | 257.20 | |||
| 02/07/2024 | 15:43:22.225 | 1 | 257.30 | |
| 1 | 257.30 | |||
| 1 | 257.30 | |||
| 02/07/2024 | 15:42:30.503 | 9 | 257.30 | |
| 9 | 257.30 | |||
| 9 | 257.30 | |||
| 02/07/2024 | 15:42:01.493 | 4 | 257.30 | |
| 4 | 257.30 | |||
| 4 | 257.30 | |||
| 02/07/2024 | 15:39:55.303 | 10 | 257.40 | |
| 10 | 257.40 | |||
| 10 | 257.40 | |||
| 02/07/2024 | 15:39:53.243 | 30 | 257.40 | |
| 30 | 257.40 | |||
| 30 | 257.40 | |||
| 02/07/2024 | 15:39:11.703 | 4 | 257.30 | |
| 4 | 257.30 | |||
| 4 | 257.30 | |||
| 02/07/2024 | 15:38:49.685 | 39 | 257.30 | |
| 39 | 257.30 | |||
| 39 | 257.30 | |||
| 02/07/2024 | 15:38:40.749 | 1 | 257.30 | |
| 1 | 257.30 | |||
| 1 | 257.30 | |||
| 02/07/2024 | 15:38:19.394 | 2 | 257.20 | |
| 2 | 257.20 | |||
| 2 | 257.20 | |||
| 02/07/2024 | 15:37:29.928 | 38 | 257.30 | |
| 38 | 257.30 | |||
| 38 | 257.30 | |||
| 02/07/2024 | 15:37:21.744 | 50 | 257.30 | |
| 50 | 257.30 | |||
| 50 | 257.30 | |||
| 02/07/2024 | 15:36:42.809 | 1 | 257.20 | |
| 1 | 257.20 | |||
| 1 | 257.20 | |||
| 02/07/2024 | 15:34:51.910 | 10 | 257.50 | |
| 10 | 257.50 | |||
| 10 | 257.50 | |||
| 02/07/2024 | 15:33:31.664 | 20 | 257.40 | |
| 20 | 257.40 | |||
| 20 | 257.40 | |||
| 02/07/2024 | 15:30:57.010 | 5 | 257.60 | |
| 5 | 257.60 | |||
| 5 | 257.60 | |||
| 02/07/2024 | 15:29:59.054 | 600 | 257.60 | |
| 600 | 257.60 | |||
| 600 | 257.60 | |||
| 02/07/2024 | 15:29:19.131 | 93 | 257.60 | |
| 93 | 257.60 | |||
| 93 | 257.60 | |||
| 02/07/2024 | 15:28:40.535 | 10 | 257.60 | |
| 10 | 257.60 | |||
| 10 | 257.60 | |||
| 02/07/2024 | 15:28:19.327 | 25 | 257.70 | |
| 25 | 257.70 | |||
| 25 | 257.70 | |||
| 02/07/2024 | 15:27:39.124 | 3 | 257.50 | |
| 3 | 257.50 | |||
| 3 | 257.50 | |||
| 02/07/2024 | 15:27:35.641 | 2 | 257.60 | |
| 2 | 257.60 | |||
| 2 | 257.60 | |||
| 02/07/2024 | 15:26:42.142 | 1 | 257.60 | |
| 1 | 257.60 | |||
| 1 | 257.60 | |||
| 02/07/2024 | 15:26:19.284 | 4 | 257.50 | |
| 4 | 257.50 | |||
| 4 | 257.50 | |||
| 02/07/2024 | 15:25:53.093 | 4 | 257.60 | |
| 4 | 257.60 | |||
| 4 | 257.60 | |||
| 02/07/2024 | 15:25:36.354 | 40 | 257.70 | |
| 40 | 257.70 | |||
| 40 | 257.70 | |||
| 02/07/2024 | 15:24:07.090 | 6 | 257.70 | |
| 6 | 257.70 | |||
| 6 | 257.70 | |||
| 02/07/2024 | 15:22:29.667 | 8 | 257.70 | |
| 8 | 257.70 | |||
| 8 | 257.70 | |||
| 02/07/2024 | 15:22:13.386 | 20 | 257.60 | |
| 20 | 257.60 | |||
| 20 | 257.60 | |||
| 02/07/2024 | 15:22:07.357 | 3 | 257.70 | |
| 3 | 257.70 | |||
| 3 | 257.70 | |||
| 02/07/2024 | 15:20:48.073 | 25 | 257.50 | |
| 25 | 257.50 | |||
| 25 | 257.50 | |||
| 02/07/2024 | 15:19:20.300 | 20 | 257.40 | |
| 20 | 257.40 | |||
| 20 | 257.40 | |||
| 02/07/2024 | 15:18:56.453 | 5 | 257.50 | |
| 5 | 257.50 | |||
| 5 | 257.50 | |||
| 02/07/2024 | 15:18:38.426 | 26 | 257.50 | |
| 26 | 257.50 | |||
| 26 | 257.50 | |||
| 02/07/2024 | 15:17:22.637 | 35 | 257.40 | |
| 35 | 257.40 | |||
| 35 | 257.40 | |||
| 02/07/2024 | 15:17:09.113 | 10 | 257.40 | |
| 10 | 257.40 | |||
| 10 | 257.40 | |||
| 02/07/2024 | 15:16:22.138 | 10 | 257.40 | |
| 10 | 257.40 | |||
| 10 | 257.40 | |||
| 02/07/2024 | 15:15:26.181 | 5 | 257.40 | |
| 5 | 257.40 | |||
| 5 | 257.40 | |||
| 02/07/2024 | 15:15:21.651 | 50 | 257.40 | |
| 50 | 257.40 | |||
| 50 | 257.40 | |||
| 02/07/2024 | 15:14:07.667 | 2 | 257.30 | |
| 2 | 257.30 | |||
| 2 | 257.30 | |||
| 02/07/2024 | 15:13:08.862 | 2 | 257.40 | |
| 2 | 257.40 | |||
| 2 | 257.40 | |||
| 02/07/2024 | 15:12:51.302 | 3 | 257.40 | |
| 3 | 257.40 | |||
| 3 | 257.40 | |||
| 02/07/2024 | 15:12:36.710 | 10 | 257.40 | |
| 10 | 257.40 | |||
| 10 | 257.40 | |||
| 02/07/2024 | 15:12:10.937 | 12 | 257.30 | |
| 12 | 257.30 | |||
| 12 | 257.30 | |||
| 02/07/2024 | 15:11:50.144 | 10 | 257.30 | |
| 10 | 257.30 | |||
| 10 | 257.30 | |||
| 02/07/2024 | 15:11:01.250 | 1 | 257.40 | |
| 1 | 257.40 | |||
| 1 | 257.40 | |||
| 02/07/2024 | 15:09:17.458 | 10 | 257.40 | |
| 10 | 257.40 | |||
| 10 | 257.40 | |||
| 02/07/2024 | 15:06:56.901 | 5 | 257.50 | |
| 5 | 257.50 | |||
| 5 | 257.50 | |||
| 02/07/2024 | 15:06:54.419 | 1 | 257.50 | |
| 1 | 257.50 | |||
| 1 | 257.50 | |||
| 02/07/2024 | 15:06:39.484 | 12 | 257.40 | |
| 12 | 257.40 | |||
| 12 | 257.40 | |||
| 02/07/2024 | 15:06:14.769 | 10 | 257.50 | |
| 10 | 257.50 | |||
| 10 | 257.50 | |||
| 02/07/2024 | 15:04:52.000 | 8 | 257.50 | |
| 8 | 257.50 | |||
| 8 | 257.50 | |||
| 02/07/2024 | 15:02:14.151 | 50 | 257.30 | |
| 50 | 257.30 | |||
| 50 | 257.30 | |||
| 02/07/2024 | 15:01:37.914 | 25 | 257.40 | |
| 25 | 257.40 | |||
| 25 | 257.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Tesla Inc.
Bid: 214.85 / Ask: 215.15
Turnover: 57 063 TEUR -
Nvidia Corp.
Bid: 114.00 / Ask: 114.14
Turnover: 43 148 TEUR -
Apple Inc.
Bid: 204.90 / Ask: 205.05
Turnover: 21 992 TEUR -
Amazon.com Inc.
Bid: 186.02 / Ask: 186.22
Turnover: 18 872 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 451.00 / Ask: 453.00
Turnover: 17 242 TEUR
Realtime Quotes
Last Update:
02/07/2024 @ 22:00:00
Last Update:
02/07/2024 @ 22:00:00