Rheinmetall AG
- Information
- Last
- Buy
- Sell
5299
3486
1621.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/05/2025 | 15:48:21.910 | 4 | 1 621.00 | |
| 4 | 1 621.00 | |||
| 4 | 1 621.00 | |||
| 07/05/2025 | 15:48:05.304 | 3 | 1 622.00 | |
| 3 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 07/05/2025 | 15:48:02.080 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 07/05/2025 | 15:47:55.329 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 07/05/2025 | 15:47:47.996 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 07/05/2025 | 15:47:39.548 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 07/05/2025 | 15:47:35.398 | 2 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 07/05/2025 | 15:47:30.785 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 07/05/2025 | 15:47:23.213 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 07/05/2025 | 15:47:20.922 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 07/05/2025 | 15:47:15.991 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 07/05/2025 | 15:47:02.808 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 07/05/2025 | 15:46:57.277 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 07/05/2025 | 15:46:55.363 | 10 | 1 621.50 | |
| 10 | 1 621.50 | |||
| 10 | 1 621.50 | |||
| 07/05/2025 | 15:46:54.764 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 07/05/2025 | 15:46:54.635 | 5 | 1 621.00 | |
| 5 | 1 621.00 | |||
| 5 | 1 621.00 | |||
| 07/05/2025 | 15:46:53.219 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 07/05/2025 | 15:46:37.051 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 07/05/2025 | 15:46:36.447 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 07/05/2025 | 15:46:30.609 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 07/05/2025 | 15:46:27.082 | 3 | 1 623.50 | |
| 3 | 1 623.50 | |||
| 3 | 1 623.50 | |||
| 07/05/2025 | 15:46:23.670 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 07/05/2025 | 15:45:58.751 | 10 | 1 619.00 | |
| 10 | 1 619.00 | |||
| 10 | 1 619.00 | |||
| 07/05/2025 | 15:45:53.764 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 07/05/2025 | 15:45:41.871 | 6 | 1 618.50 | |
| 6 | 1 618.50 | |||
| 6 | 1 618.50 | |||
| 07/05/2025 | 15:45:41.799 | 5 | 1 618.50 | |
| 5 | 1 618.50 | |||
| 5 | 1 618.50 | |||
| 07/05/2025 | 15:45:39.061 | 4 | 1 619.00 | |
| 4 | 1 619.00 | |||
| 4 | 1 619.00 | |||
| 07/05/2025 | 15:45:37.312 | 26 | 1 619.00 | |
| 20 | 1 619.00 | |||
| 4 | 1 619.00 | |||
| 26 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 07/05/2025 | 15:45:31.927 | 20 | 1 619.00 | |
| 20 | 1 619.00 | |||
| 20 | 1 619.00 | |||
| 07/05/2025 | 15:45:24.991 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 07/05/2025 | 15:45:19.546 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 07/05/2025 | 15:45:07.970 | 20 | 1 620.50 | |
| 20 | 1 620.50 | |||
| 20 | 1 620.50 | |||
| 07/05/2025 | 15:45:07.127 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 07/05/2025 | 15:45:04.477 | 12 | 1 621.00 | |
| 12 | 1 621.00 | |||
| 12 | 1 621.00 | |||
| 07/05/2025 | 15:45:01.518 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 07/05/2025 | 15:44:47.172 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 07/05/2025 | 15:44:43.042 | 5 | 1 621.50 | |
| 5 | 1 621.50 | |||
| 5 | 1 621.50 | |||
| 07/05/2025 | 15:44:41.565 | 10 | 1 621.50 | |
| 10 | 1 621.50 | |||
| 10 | 1 621.50 | |||
| 07/05/2025 | 15:44:25.732 | 10 | 1 620.50 | |
| 10 | 1 620.50 | |||
| 10 | 1 620.50 | |||
| 07/05/2025 | 15:44:19.658 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 07/05/2025 | 15:44:17.442 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 07/05/2025 | 15:44:03.683 | 26 | 1 620.00 | |
| 26 | 1 620.00 | |||
| 26 | 1 620.00 | |||
| 07/05/2025 | 15:44:02.996 | 40 | 1 620.00 | |
| 21 | 1 620.00 | |||
| 40 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 9 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 07/05/2025 | 15:43:57.509 | 40 | 1 620.00 | |
| 31 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 40 | 1 620.00 | |||
| 07/05/2025 | 15:43:56.939 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 07/05/2025 | 15:43:56.916 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 07/05/2025 | 15:43:54.432 | 3 | 1 620.50 | |
| 3 | 1 620.50 | |||
| 3 | 1 620.50 | |||
| 07/05/2025 | 15:43:53.704 | 5 | 1 620.50 | |
| 5 | 1 620.50 | |||
| 5 | 1 620.50 | |||
| 07/05/2025 | 15:43:47.870 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 07/05/2025 | 15:43:36.737 | 2 | 1 620.50 | |
| 2 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 07/05/2025 | 15:43:30.817 | 35 | 1 621.00 | |
| 33 | 1 621.00 | |||
| 35 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 07/05/2025 | 15:43:29.325 | 40 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 40 | 1 621.00 | |||
| 38 | 1 621.00 | |||
| 07/05/2025 | 15:43:12.159 | 20 | 1 621.00 | |
| 20 | 1 621.00 | |||
| 20 | 1 621.00 | |||
| 07/05/2025 | 15:43:07.057 | 20 | 1 621.00 | |
| 20 | 1 621.00 | |||
| 20 | 1 621.00 | |||
| 07/05/2025 | 15:43:05.984 | 32 | 1 621.50 | |
| 32 | 1 621.50 | |||
| 32 | 1 621.50 | |||
| 07/05/2025 | 15:42:58.473 | 15 | 1 621.50 | |
| 15 | 1 621.50 | |||
| 15 | 1 621.50 | |||
| 07/05/2025 | 15:42:56.676 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 07/05/2025 | 15:42:44.860 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 07/05/2025 | 15:42:37.052 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 07/05/2025 | 15:42:29.869 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 07/05/2025 | 15:41:53.352 | 40 | 1 621.00 | |
| 40 | 1 621.00 | |||
| 40 | 1 621.00 | |||
| 07/05/2025 | 15:41:40.019 | 40 | 1 621.50 | |
| 40 | 1 621.50 | |||
| 40 | 1 621.50 | |||
| 07/05/2025 | 15:41:39.450 | 7 | 1 622.00 | |
| 7 | 1 622.00 | |||
| 7 | 1 622.00 | |||
| 07/05/2025 | 15:41:34.924 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 07/05/2025 | 15:41:34.822 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 07/05/2025 | 15:41:26.577 | 3 | 1 622.00 | |
| 3 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 07/05/2025 | 15:41:21.140 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 07/05/2025 | 15:41:02.709 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 07/05/2025 | 15:40:54.756 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 07/05/2025 | 15:40:51.876 | 10 | 1 626.00 | |
| 10 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 07/05/2025 | 15:40:49.425 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 07/05/2025 | 15:40:48.263 | 5 | 1 626.50 | |
| 5 | 1 626.50 | |||
| 5 | 1 626.50 | |||
| 07/05/2025 | 15:40:47.112 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 07/05/2025 | 15:40:46.868 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 07/05/2025 | 15:40:34.608 | 224 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 219 | 1 624.00 | |||
| 4 | 1 624.00 | |||
| 224 | 1 624.00 | |||
| 07/05/2025 | 15:40:31.586 | 72 | 1 624.00 | |
| 20 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 71 | 1 624.00 | |||
| 40 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 10 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 07/05/2025 | 15:39:41.804 | 20 | 1 624.50 | |
| 20 | 1 624.50 | |||
| 20 | 1 624.50 | |||
| 07/05/2025 | 15:39:40.040 | 5 | 1 624.50 | |
| 5 | 1 624.50 | |||
| 5 | 1 624.50 | |||
| 07/05/2025 | 15:39:38.605 | 3 | 1 624.00 | |
| 3 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 07/05/2025 | 15:39:34.463 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 07/05/2025 | 15:39:33.897 | 10 | 1 626.50 | |
| 10 | 1 626.50 | |||
| 10 | 1 626.50 | |||
| 07/05/2025 | 15:39:23.727 | 40 | 1 626.50 | |
| 40 | 1 626.50 | |||
| 40 | 1 626.50 | |||
| 07/05/2025 | 15:39:17.053 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 07/05/2025 | 15:39:08.318 | 10 | 1 625.00 | |
| 10 | 1 625.00 | |||
| 10 | 1 625.00 | |||
| 07/05/2025 | 15:39:06.585 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 07/05/2025 | 15:39:05.587 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 07/05/2025 | 15:39:02.819 | 4 | 1 625.00 | |
| 4 | 1 625.00 | |||
| 4 | 1 625.00 | |||
| 07/05/2025 | 15:39:02.692 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 07/05/2025 | 15:38:58.790 | 3 | 1 623.50 | |
| 3 | 1 623.50 | |||
| 3 | 1 623.50 | |||
| 07/05/2025 | 15:38:55.310 | 11 | 1 622.50 | |
| 10 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 4 | 1 622.50 | |||
| 6 | 1 622.50 | |||
| 07/05/2025 | 15:38:39.296 | 40 | 1 622.50 | |
| 40 | 1 622.50 | |||
| 40 | 1 622.50 | |||
| 07/05/2025 | 15:38:26.335 | 40 | 1 620.50 | |
| 40 | 1 620.50 | |||
| 40 | 1 620.50 | |||
| 07/05/2025 | 15:38:22.137 | 20 | 1 619.50 | |
| 20 | 1 619.50 | |||
| 20 | 1 619.50 | |||
| 07/05/2025 | 15:38:21.995 | 40 | 1 619.50 | |
| 5 | 1 619.50 | |||
| 27 | 1 619.50 | |||
| 8 | 1 619.50 | |||
| 40 | 1 619.50 | |||
| 07/05/2025 | 15:38:21.857 | 42 | 1 619.50 | |
| 40 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 40 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 07/05/2025 | 15:37:29.847 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 07/05/2025 | 15:37:28.174 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 07/05/2025 | 15:37:27.180 | 25 | 1 621.50 | |
| 25 | 1 621.50 | |||
| 25 | 1 621.50 | |||
| 07/05/2025 | 15:37:24.373 | 5 | 1 623.00 | |
| 5 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 07/05/2025 | 15:37:23.819 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 07/05/2025 | 15:37:23.659 | 2 | 1 623.00 | |
| 2 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 07/05/2025 | 15:37:21.938 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 07/05/2025 | 15:37:13.516 | 40 | 1 623.00 | |
| 40 | 1 623.00 | |||
| 40 | 1 623.00 | |||
| 07/05/2025 | 15:37:08.751 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 07/05/2025 | 15:36:59.586 | 40 | 1 623.00 | |
| 40 | 1 623.00 | |||
| 40 | 1 623.00 | |||
| 07/05/2025 | 15:36:57.152 | 3 | 1 623.00 | |
| 3 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 07/05/2025 | 15:36:33.511 | 10 | 1 622.00 | |
| 10 | 1 622.00 | |||
| 10 | 1 622.00 | |||
| 07/05/2025 | 15:36:31.295 | 5 | 1 621.50 | |
| 5 | 1 621.50 | |||
| 5 | 1 621.50 | |||
| 07/05/2025 | 15:36:30.468 | 25 | 1 621.00 | |
| 25 | 1 621.00 | |||
| 25 | 1 621.00 | |||
| 07/05/2025 | 15:36:25.077 | 26 | 1 621.50 | |
| 26 | 1 621.50 | |||
| 26 | 1 621.50 | |||
| 07/05/2025 | 15:36:22.880 | 40 | 1 621.50 | |
| 40 | 1 621.50 | |||
| 40 | 1 621.50 | |||
| 07/05/2025 | 15:36:21.407 | 20 | 1 621.50 | |
| 20 | 1 621.50 | |||
| 20 | 1 621.50 | |||
| 07/05/2025 | 15:36:16.332 | 5 | 1 621.50 | |
| 5 | 1 621.50 | |||
| 5 | 1 621.50 | |||
| 07/05/2025 | 15:36:01.220 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 07/05/2025 | 15:35:54.765 | 5 | 1 620.50 | |
| 5 | 1 620.50 | |||
| 5 | 1 620.50 | |||
| 07/05/2025 | 15:35:34.692 | 15 | 1 620.50 | |
| 15 | 1 620.50 | |||
| 15 | 1 620.50 | |||
| 07/05/2025 | 15:35:18.023 | 5 | 1 621.00 | |
| 5 | 1 621.00 | |||
| 5 | 1 621.00 | |||
| 07/05/2025 | 15:35:17.186 | 2 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 07/05/2025 | 15:35:10.360 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 07/05/2025 | 15:35:05.388 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 07/05/2025 | 15:35:02.292 | 2 | 1 622.50 | |
| 2 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 07/05/2025 | 15:34:39.225 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 07/05/2025 | 15:34:24.497 | 5 | 1 622.00 | |
| 5 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 07/05/2025 | 15:34:22.882 | 5 | 1 622.50 | |
| 5 | 1 622.50 | |||
| 5 | 1 622.50 | |||
| 07/05/2025 | 15:34:14.059 | 2 | 1 623.50 | |
| 2 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 07/05/2025 | 15:34:11.633 | 19 | 1 622.50 | |
| 19 | 1 622.50 | |||
| 19 | 1 622.50 | |||
| 07/05/2025 | 15:34:05.000 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 07/05/2025 | 15:34:03.409 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 07/05/2025 | 15:33:55.221 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 07/05/2025 | 15:33:27.940 | 4 | 1 624.50 | |
| 4 | 1 624.50 | |||
| 4 | 1 624.50 | |||
| 07/05/2025 | 15:33:27.873 | 20 | 1 624.50 | |
| 20 | 1 624.50 | |||
| 20 | 1 624.50 | |||
| 07/05/2025 | 15:33:25.677 | 5 | 1 625.00 | |
| 5 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 07/05/2025 | 15:33:19.809 | 3 | 1 625.00 | |
| 3 | 1 625.00 | |||
| 3 | 1 625.00 | |||
| 07/05/2025 | 15:33:14.269 | 5 | 1 625.50 | |
| 5 | 1 625.50 | |||
| 5 | 1 625.50 | |||
| 07/05/2025 | 15:33:10.861 | 2 | 1 626.50 | |
| 2 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 07/05/2025 | 15:32:52.326 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 07/05/2025 | 15:32:51.803 | 2 | 1 626.50 | |
| 2 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 07/05/2025 | 15:32:46.878 | 2 | 1 626.00 | |
| 2 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 07/05/2025 | 15:32:43.269 | 5 | 1 626.50 | |
| 5 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 07/05/2025 | 15:32:37.070 | 40 | 1 626.00 | |
| 40 | 1 626.00 | |||
| 40 | 1 626.00 | |||
| 07/05/2025 | 15:32:32.264 | 20 | 1 627.00 | |
| 10 | 1 627.00 | |||
| 2 | 1 627.00 | |||
| 8 | 1 627.00 | |||
| 9 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 10 | 1 627.00 | |||
| 07/05/2025 | 15:32:07.939 | 40 | 1 626.00 | |
| 40 | 1 626.00 | |||
| 40 | 1 626.00 | |||
| 07/05/2025 | 15:32:04.210 | 3 | 1 627.50 | |
| 3 | 1 627.50 | |||
| 3 | 1 627.50 | |||
| 07/05/2025 | 15:31:57.560 | 3 | 1 627.00 | |
| 3 | 1 627.00 | |||
| 3 | 1 627.00 | |||
| 07/05/2025 | 15:31:52.027 | 7 | 1 628.00 | |
| 7 | 1 628.00 | |||
| 7 | 1 628.00 | |||
| 07/05/2025 | 15:31:49.171 | 10 | 1 627.50 | |
| 10 | 1 627.50 | |||
| 10 | 1 627.50 | |||
| 07/05/2025 | 15:31:40.796 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 07/05/2025 | 15:31:39.290 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 07/05/2025 | 15:31:31.266 | 8 | 1 628.00 | |
| 8 | 1 628.00 | |||
| 8 | 1 628.00 | |||
| 07/05/2025 | 15:31:31.171 | 10 | 1 628.00 | |
| 10 | 1 628.00 | |||
| 10 | 1 628.00 | |||
| 07/05/2025 | 15:31:21.368 | 3 | 1 625.50 | |
| 3 | 1 625.50 | |||
| 3 | 1 625.50 | |||
| 07/05/2025 | 15:31:13.506 | 10 | 1 626.00 | |
| 10 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 07/05/2025 | 15:30:59.905 | 8 | 1 623.50 | |
| 8 | 1 623.50 | |||
| 8 | 1 623.50 | |||
| 07/05/2025 | 15:30:53.673 | 4 | 1 623.50 | |
| 4 | 1 623.50 | |||
| 4 | 1 623.50 | |||
| 07/05/2025 | 15:30:43.872 | 32 | 1 623.50 | |
| 32 | 1 623.50 | |||
| 32 | 1 623.50 | |||
| 07/05/2025 | 15:30:34.670 | 8 | 1 623.00 | |
| 8 | 1 623.00 | |||
| 8 | 1 623.00 | |||
| 07/05/2025 | 15:30:29.886 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 07/05/2025 | 15:30:16.790 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 07/05/2025 | 15:30:15.047 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 07/05/2025 | 15:30:14.854 | 3 | 1 621.00 | |
| 3 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 07/05/2025 | 15:30:14.204 | 4 | 1 620.50 | |
| 4 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 07/05/2025 | 15:29:58.044 | 32 | 1 621.50 | |
| 32 | 1 621.50 | |||
| 32 | 1 621.50 | |||
| 07/05/2025 | 15:29:57.335 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 07/05/2025 | 15:29:51.241 | 5 | 1 622.00 | |
| 5 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 07/05/2025 | 15:29:44.101 | 20 | 1 622.00 | |
| 20 | 1 622.00 | |||
| 20 | 1 622.00 | |||
| 07/05/2025 | 15:29:43.990 | 5 | 1 621.50 | |
| 5 | 1 621.50 | |||
| 5 | 1 621.50 | |||
| 07/05/2025 | 15:29:42.739 | 3 | 1 622.00 | |
| 3 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 07/05/2025 | 15:29:42.257 | 33 | 1 622.00 | |
| 15 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 10 | 1 622.00 | |||
| 33 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 07/05/2025 | 15:29:33.363 | 40 | 1 622.00 | |
| 40 | 1 622.00 | |||
| 40 | 1 622.00 | |||
| 07/05/2025 | 15:29:27.659 | 2 | 1 623.00 | |
| 2 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 07/05/2025 | 15:29:27.344 | 6 | 1 623.00 | |
| 6 | 1 623.00 | |||
| 6 | 1 623.00 | |||
| 07/05/2025 | 15:29:25.422 | 12 | 1 623.50 | |
| 12 | 1 623.50 | |||
| 12 | 1 623.50 | |||
| 07/05/2025 | 15:29:23.721 | 3 | 1 624.00 | |
| 3 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 07/05/2025 | 15:29:13.136 | 38 | 1 624.00 | |
| 38 | 1 624.00 | |||
| 38 | 1 624.00 | |||
| 07/05/2025 | 15:29:11.654 | 5 | 1 625.00 | |
| 5 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 07/05/2025 | 15:29:11.336 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 07/05/2025 | 15:29:08.074 | 2 | 1 626.50 | |
| 2 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 07/05/2025 | 15:29:01.976 | 6 | 1 626.50 | |
| 6 | 1 626.50 | |||
| 6 | 1 626.50 | |||
| 07/05/2025 | 15:28:52.521 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 07/05/2025 | 15:28:52.119 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 07/05/2025 | 15:28:37.397 | 20 | 1 625.50 | |
| 20 | 1 625.50 | |||
| 20 | 1 625.50 | |||
| 07/05/2025 | 15:28:29.680 | 40 | 1 625.50 | |
| 40 | 1 625.50 | |||
| 40 | 1 625.50 | |||
| 07/05/2025 | 15:28:29.600 | 40 | 1 625.50 | |
| 40 | 1 625.50 | |||
| 40 | 1 625.50 | |||
| 07/05/2025 | 15:28:26.905 | 32 | 1 625.00 | |
| 32 | 1 625.00 | |||
| 16 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 15 | 1 625.00 | |||
| 07/05/2025 | 15:28:19.645 | 20 | 1 624.50 | |
| 20 | 1 624.50 | |||
| 20 | 1 624.50 | |||
| 07/05/2025 | 15:28:11.765 | 65 | 1 624.50 | |
| 30 | 1 624.50 | |||
| 35 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 64 | 1 624.50 | |||
| 07/05/2025 | 15:28:02.432 | 40 | 1 624.50 | |
| 40 | 1 624.50 | |||
| 40 | 1 624.50 | |||
| 07/05/2025 | 15:27:42.312 | 107 | 1 624.00 | |
| 40 | 1 624.00 | |||
| 67 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 106 | 1 624.00 | |||
| 07/05/2025 | 15:27:34.504 | 40 | 1 623.50 | |
| 40 | 1 623.50 | |||
| 40 | 1 623.50 | |||
| 07/05/2025 | 15:27:30.042 | 5 | 1 624.00 | |
| 5 | 1 624.00 | |||
| 5 | 1 624.00 | |||
| 07/05/2025 | 15:27:25.830 | 4 | 1 623.50 | |
| 4 | 1 623.50 | |||
| 4 | 1 623.50 | |||
| 07/05/2025 | 15:27:21.194 | 3 | 1 623.50 | |
| 3 | 1 623.50 | |||
| 3 | 1 623.50 | |||
| 07/05/2025 | 15:27:13.147 | 10 | 1 624.50 | |
| 10 | 1 624.50 | |||
| 10 | 1 624.50 | |||
| 07/05/2025 | 15:27:01.714 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 07/05/2025 | 15:26:56.887 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 07/05/2025 | 15:26:56.793 | 8 | 1 624.50 | |
| 8 | 1 624.50 | |||
| 8 | 1 624.50 | |||
| 07/05/2025 | 15:26:54.522 | 2 | 1 624.50 | |
| 2 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 07/05/2025 | 15:26:39.990 | 3 | 1 624.00 | |
| 3 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 07/05/2025 | 15:26:28.705 | 4 | 1 624.50 | |
| 4 | 1 624.50 | |||
| 4 | 1 624.50 | |||
| 07/05/2025 | 15:26:18.321 | 5 | 1 624.00 | |
| 5 | 1 624.00 | |||
| 5 | 1 624.00 | |||
| 07/05/2025 | 15:26:17.826 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 07/05/2025 | 15:26:15.941 | 2 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 07/05/2025 | 15:26:15.186 | 70 | 1 624.00 | |
| 30 | 1 624.00 | |||
| 70 | 1 624.00 | |||
| 40 | 1 624.00 | |||
| 07/05/2025 | 15:26:15.021 | 40 | 1 624.00 | |
| 40 | 1 624.00 | |||
| 40 | 1 624.00 | |||
| 07/05/2025 | 15:26:14.844 | 40 | 1 624.00 | |
| 27 | 1 624.00 | |||
| 40 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 10 | 1 624.00 | |||
| 07/05/2025 | 15:26:08.157 | 21 | 1 623.00 | |
| 21 | 1 623.00 | |||
| 20 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 07/05/2025 | 15:26:07.721 | 15 | 1 623.00 | |
| 15 | 1 623.00 | |||
| 15 | 1 623.00 | |||
| 07/05/2025 | 15:25:48.364 | 8 | 1 623.00 | |
| 8 | 1 623.00 | |||
| 8 | 1 623.00 | |||
| 07/05/2025 | 15:25:48.119 | 4 | 1 623.00 | |
| 4 | 1 623.00 | |||
| 4 | 1 623.00 | |||
| 07/05/2025 | 15:25:46.024 | 2 | 1 623.00 | |
| 2 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 07/05/2025 | 15:25:35.979 | 20 | 1 623.00 | |
| 20 | 1 623.00 | |||
| 20 | 1 623.00 | |||
| 07/05/2025 | 15:25:31.307 | 187 | 1 622.50 | |
| 187 | 1 622.50 | |||
| 37 | 1 622.50 | |||
| 150 | 1 622.50 | |||
| 07/05/2025 | 15:25:28.714 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 07/05/2025 | 15:25:26.656 | 32 | 1 623.00 | |
| 32 | 1 623.00 | |||
| 32 | 1 623.00 | |||
| 07/05/2025 | 15:25:26.555 | 3 | 1 623.00 | |
| 3 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 07/05/2025 | 15:25:26.285 | 4 | 1 623.00 | |
| 4 | 1 623.00 | |||
| 4 | 1 623.00 | |||
| 07/05/2025 | 15:25:10.400 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 07/05/2025 | 15:25:04.081 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 07/05/2025 | 15:25:00.714 | 12 | 1 624.00 | |
| 12 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 11 | 1 624.00 | |||
| 07/05/2025 | 15:24:52.144 | 40 | 1 624.00 | |
| 40 | 1 624.00 | |||
| 40 | 1 624.00 | |||
| 07/05/2025 | 15:24:23.960 | 2 | 1 623.50 | |
| 2 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 07/05/2025 | 15:24:20.568 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 07/05/2025 | 15:24:12.980 | 15 | 1 623.50 | |
| 15 | 1 623.50 | |||
| 15 | 1 623.50 | |||
| 07/05/2025 | 15:24:04.260 | 2 | 1 623.00 | |
| 2 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 07/05/2025 | 15:23:55.618 | 6 | 1 623.00 | |
| 6 | 1 623.00 | |||
| 6 | 1 623.00 | |||
| 07/05/2025 | 15:23:52.803 | 5 | 1 623.00 | |
| 5 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 07/05/2025 | 15:23:50.452 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 07/05/2025 | 15:23:40.824 | 10 | 1 624.00 | |
| 10 | 1 624.00 | |||
| 10 | 1 624.00 | |||
| 07/05/2025 | 15:23:40.732 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 07/05/2025 | 15:23:39.316 | 20 | 1 622.50 | |
| 20 | 1 622.50 | |||
| 20 | 1 622.50 | |||
| 07/05/2025 | 15:23:29.511 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 07/05/2025 | 15:23:26.837 | 4 | 1 621.50 | |
| 4 | 1 621.50 | |||
| 4 | 1 621.50 | |||
| 07/05/2025 | 15:23:22.000 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 07/05/2025 | 15:23:19.613 | 4 | 1 622.00 | |
| 4 | 1 622.00 | |||
| 4 | 1 622.00 | |||
| 07/05/2025 | 15:23:16.889 | 20 | 1 622.00 | |
| 20 | 1 622.00 | |||
| 20 | 1 622.00 | |||
| 07/05/2025 | 15:23:16.580 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 07/05/2025 | 15:23:10.143 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 07/05/2025 | 15:23:08.231 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 07/05/2025 | 15:22:53.229 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 07/05/2025 | 15:22:41.428 | 8 | 1 622.50 | |
| 8 | 1 622.50 | |||
| 8 | 1 622.50 | |||
| 07/05/2025 | 15:22:39.145 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 07/05/2025 | 15:22:35.004 | 20 | 1 622.50 | |
| 20 | 1 622.50 | |||
| 20 | 1 622.50 | |||
| 07/05/2025 | 15:22:31.825 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 07/05/2025 | 15:22:25.150 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 07/05/2025 | 15:22:09.949 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 07/05/2025 | 15:22:04.612 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 07/05/2025 | 15:22:00.982 | 4 | 1 623.50 | |
| 4 | 1 623.50 | |||
| 4 | 1 623.50 | |||
| 07/05/2025 | 15:21:36.314 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 07/05/2025 | 15:21:31.396 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 07/05/2025 | 15:21:15.055 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 07/05/2025 | 15:21:14.984 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 07/05/2025 | 15:21:05.304 | 4 | 1 622.00 | |
| 4 | 1 622.00 | |||
| 4 | 1 622.00 | |||
| 07/05/2025 | 15:21:02.933 | 20 | 1 621.50 | |
| 20 | 1 621.50 | |||
| 20 | 1 621.50 | |||
| 07/05/2025 | 15:21:02.047 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 07/05/2025 | 15:20:57.731 | 20 | 1 621.50 | |
| 20 | 1 621.50 | |||
| 20 | 1 621.50 | |||
| 07/05/2025 | 15:20:53.461 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 07/05/2025 | 15:20:41.002 | 4 | 1 622.00 | |
| 4 | 1 622.00 | |||
| 4 | 1 622.00 | |||
| 07/05/2025 | 15:20:37.331 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 07/05/2025 | 15:20:37.131 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 07/05/2025 | 15:20:36.182 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 07/05/2025 | 15:20:31.194 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 07/05/2025 | 15:20:26.951 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 07/05/2025 | 15:20:22.040 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 07/05/2025 | 15:20:19.585 | 11 | 1 622.50 | |
| 11 | 1 622.50 | |||
| 11 | 1 622.50 | |||
| 07/05/2025 | 15:20:11.205 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 07/05/2025 | 15:20:09.649 | 33 | 1 622.00 | |
| 33 | 1 622.00 | |||
| 33 | 1 622.00 | |||
| 07/05/2025 | 15:20:08.483 | 9 | 1 622.00 | |
| 9 | 1 622.00 | |||
| 9 | 1 622.00 | |||
| 07/05/2025 | 15:20:05.841 | 41 | 1 622.00 | |
| 41 | 1 622.00 | |||
| 40 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 07/05/2025 | 15:19:57.548 | 10 | 1 621.50 | |
| 10 | 1 621.50 | |||
| 10 | 1 621.50 | |||
| 07/05/2025 | 15:19:54.636 | 40 | 1 621.50 | |
| 40 | 1 621.50 | |||
| 40 | 1 621.50 | |||
| 07/05/2025 | 15:19:51.933 | 40 | 1 621.50 | |
| 40 | 1 621.50 | |||
| 40 | 1 621.50 | |||
| 07/05/2025 | 15:19:49.321 | 23 | 1 621.50 | |
| 23 | 1 621.50 | |||
| 23 | 1 621.50 | |||
| 07/05/2025 | 15:19:42.084 | 5 | 1 620.50 | |
| 5 | 1 620.50 | |||
| 5 | 1 620.50 | |||
| 07/05/2025 | 15:19:41.377 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 07/05/2025 | 15:19:35.846 | 2 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 07/05/2025 | 15:19:35.546 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 07/05/2025 | 15:19:32.559 | 7 | 1 621.00 | |
| 7 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 5 | 1 621.00 | |||
| 07/05/2025 | 15:19:20.527 | 40 | 1 620.00 | |
| 10 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 11 | 1 620.00 | |||
| 40 | 1 620.00 | |||
| 4 | 1 620.00 | |||
| 4 | 1 620.00 | |||
| 07/05/2025 | 15:19:16.427 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 07/05/2025 | 15:19:10.535 | 6 | 1 620.50 | |
| 6 | 1 620.50 | |||
| 6 | 1 620.50 | |||
| 07/05/2025 | 15:19:06.870 | 2 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 07/05/2025 | 15:19:05.462 | 2 | 1 620.50 | |
| 2 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 07/05/2025 | 15:19:01.058 | 2 | 1 620.50 | |
| 2 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 07/05/2025 | 15:18:56.839 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 07/05/2025 | 15:18:56.704 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 07/05/2025 | 15:18:56.316 | 3 | 1 620.00 | |
| 3 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 07/05/2025 | 15:18:50.274 | 3 | 1 620.00 | |
| 3 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 07/05/2025 | 15:18:45.452 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 07/05/2025 | 15:18:32.962 | 7 | 1 620.50 | |
| 7 | 1 620.50 | |||
| 7 | 1 620.50 | |||
| 07/05/2025 | 15:18:32.416 | 10 | 1 620.50 | |
| 10 | 1 620.50 | |||
| 10 | 1 620.50 | |||
| 07/05/2025 | 15:18:31.221 | 2 | 1 620.50 | |
| 2 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 07/05/2025 | 15:18:24.708 | 53 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 4 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 9 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 14 | 1 620.00 | |||
| 9 | 1 620.00 | |||
| 20 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 28 | 1 620.00 | |||
| 07/05/2025 | 15:18:23.759 | 4 | 1 620.00 | |
| 4 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 07/05/2025 | 15:18:21.194 | 5 | 1 620.50 | |
| 5 | 1 620.50 | |||
| 5 | 1 620.50 | |||
| 07/05/2025 | 15:18:19.423 | 81 | 1 620.50 | |
| 71 | 1 620.50 | |||
| 25 | 1 620.50 | |||
| 15 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 40 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 3 | 1 620.50 | |||
| 5 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 07/05/2025 | 15:17:29.803 | 20 | 1 620.50 | |
| 20 | 1 620.50 | |||
| 20 | 1 620.50 | |||
| 07/05/2025 | 15:17:27.046 | 4 | 1 620.50 | |
| 4 | 1 620.50 | |||
| 4 | 1 620.50 | |||
| 07/05/2025 | 15:17:18.490 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 07/05/2025 | 15:17:14.819 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 07/05/2025 | 15:17:09.964 | 10 | 1 621.00 | |
| 10 | 1 621.00 | |||
| 10 | 1 621.00 | |||
| 07/05/2025 | 15:17:02.071 | 8 | 1 621.00 | |
| 5 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 5 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 07/05/2025 | 15:17:01.988 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 07/05/2025 | 15:17:00.774 | 43 | 1 621.50 | |
| 10 | 1 621.50 | |||
| 4 | 1 621.50 | |||
| 23 | 1 621.50 | |||
| 6 | 1 621.50 | |||
| 38 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 07/05/2025 | 15:16:12.094 | 10 | 1 621.50 | |
| 10 | 1 621.50 | |||
| 10 | 1 621.50 | |||
| 07/05/2025 | 15:16:12.001 | 40 | 1 621.50 | |
| 40 | 1 621.50 | |||
| 40 | 1 621.50 | |||
| 07/05/2025 | 15:16:11.169 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 621.00
Ask: 1 622.00
Turnover: 108 075 TEUR -
Allianz SE
Bid: 372.90 / Ask: 373.00
Turnover: 25 315 TEUR -
HENSOLDT AG
Bid: 68.85 / Ask: 68.90
Turnover: 23 042 TEUR -
RENK Group AG
Bid: 55.90 / Ask: 55.91
Turnover: 20 406 TEUR -
Novo-Nordisk AS
Bid: 60.47 / Ask: 60.50
Turnover: 19 204 TEUR
Realtime Quotes
Last Update:
07/05/2025 @ 15:48:39
Last Update:
07/05/2025 @ 15:48:39