Tradegate Exchange

Tesla Inc.

1530

1242

416.85

Date	Time	Volume	Order Volume	Price
17/01/2025	16:23:44.043	10		416.85
			10	416.85
			10	416.85
17/01/2025	16:23:42.410	40		416.95
			40	416.95
			40	416.95
17/01/2025	16:23:41.410	12		416.85
			12	416.85
			12	416.85
17/01/2025	16:23:36.986	8		416.75
			8	416.75
			8	416.75
17/01/2025	16:23:32.052	3		417.05
			3	417.05
			3	417.05
17/01/2025	16:23:29.146	5		417.15
			5	417.15
			5	417.15
17/01/2025	16:23:27.279	100		417.20
			100	417.20
			100	417.20
17/01/2025	16:23:24.403	20		416.80
			20	416.80
			20	416.80
17/01/2025	16:23:19.695	91		417.05
			91	417.05
			91	417.05
17/01/2025	16:23:06.464	1		416.75
			1	416.75
			1	416.75
17/01/2025	16:23:04.660	10		416.60
			10	416.60
			10	416.60
17/01/2025	16:23:03.357	20		415.90
			20	415.90
			20	415.90
17/01/2025	16:22:57.420	25		416.25
			25	416.25
			25	416.25
17/01/2025	16:22:51.938	25		415.80
			25	415.80
			25	415.80
17/01/2025	16:22:51.468	5		415.85
			5	415.85
			5	415.85
17/01/2025	16:22:49.979	62		415.70
			40	415.70
			62	415.70
			22	415.70
17/01/2025	16:22:49.874	110		416.00
			110	416.00
			110	416.00
17/01/2025	16:22:40.921	10		416.65
			10	416.65
			10	416.65
17/01/2025	16:22:32.696	191		417.70
			191	417.70
			191	417.70
17/01/2025	16:22:27.763	1		418.00
			1	418.00
			1	418.00
17/01/2025	16:22:16.550	10		418.05
			10	418.05
			10	418.05
17/01/2025	16:22:12.071	25		417.80
			25	417.80
			25	417.80
17/01/2025	16:22:09.418	1		417.60
			1	417.60
			1	417.60
17/01/2025	16:22:03.591	8		417.55
			8	417.55
			8	417.55
17/01/2025	16:22:03.577	10		417.65
			10	417.65
			10	417.65
17/01/2025	16:21:39.576	27		417.50
			27	417.50
			27	417.50
17/01/2025	16:21:39.505	130		417.50
			100	417.50
			130	417.50
			30	417.50
17/01/2025	16:21:33.453	1 039		417.55
			39	417.55
			1 039	417.55
			1 000	417.55
17/01/2025	16:20:57.205	1 000		418.75
			1 000	418.75
			1 000	418.75
17/01/2025	16:20:44.959	43		419.35
			43	419.35
			43	419.35
17/01/2025	16:20:40.002	26		419.25
			26	419.25
			26	419.25
17/01/2025	16:20:23.225	13		419.50
			13	419.50
			13	419.50
17/01/2025	16:20:13.266	8		419.50
			8	419.50
			8	419.50
17/01/2025	16:20:10.610	47		419.25
			47	419.25
			47	419.25
17/01/2025	16:20:04.721	2		419.85
			2	419.85
			2	419.85
17/01/2025	16:20:03.553	61		419.35
			61	419.35
			61	419.35
17/01/2025	16:19:52.781	20		419.60
			20	419.60
			20	419.60
17/01/2025	16:19:51.904	40		420.00
			40	420.00
			40	420.00
17/01/2025	16:19:47.743	75		420.05
			75	420.05
			75	420.05
17/01/2025	16:19:46.252	10		420.00
			10	420.00
			10	420.00
17/01/2025	16:19:37.863	40		420.00
			40	420.00
			40	420.00
17/01/2025	16:19:33.537	23		420.00
			23	420.00
			23	420.00
17/01/2025	16:19:31.174	18		420.00
			18	420.00
			18	420.00
17/01/2025	16:19:25.728	1		420.30
			1	420.30
			1	420.30
17/01/2025	16:19:06.347	2 433		420.15
			20	420.15
			5	420.15
			16	420.15
			3	420.15
			300	420.15
			6	420.15
			6	420.15
			3	420.15
			1 762	420.15
			3	420.15
			1	420.15
			2	420.15
			3	420.15
			170	420.15
			5	420.15
			8	420.15
			4	420.15
			10	420.15
			12	420.15
			10	420.15
			98	420.15
			18	420.15
			30	420.15
			50	420.15
			1	420.15
			1	420.15
			5	420.15
			18	420.15
			84	420.15
			66	420.15
			13	420.15
			12	420.15
			10	420.15
			26	420.15
			4	420.15
			1	420.15
			5	420.15
			2	420.15
			6	420.15
			200	420.15
			1	420.15
			40	420.15
			5	420.15
			20	420.15
			500	420.15
			10	420.15
			18	420.15
			1	420.15
			3	420.15
			10	420.15
			2	420.15
			3	420.15
			25	420.15
			29	420.15
			12	420.15
			3	420.15
			6	420.15
			20	420.15
			10	420.15
			5	420.15
			20	420.15
			15	420.15
			700	420.15
			11	420.15
			15	420.15
			6	420.15
			50	420.15
			8	420.15
			1	420.15
			10	420.15
			10	420.15
			10	420.15
			5	420.15
			2	420.15
			2	420.15
			1	420.15
			100	420.15
			8	420.15
			160	420.15
			5	420.15
			5	420.15
17/01/2025	16:18:29.836	50		419.80
			50	419.80
			50	419.80
17/01/2025	16:18:23.000	40		419.75
			40	419.75
			40	419.75
17/01/2025	16:18:21.212	5		419.50
			5	419.50
			5	419.50
17/01/2025	16:18:18.796	20		419.70
			20	419.70
			20	419.70
17/01/2025	16:18:01.288	15		419.70
			15	419.70
			15	419.70
17/01/2025	16:18:00.029	15		419.50
			15	419.50
			15	419.50
17/01/2025	16:17:59.259	30		419.40
			30	419.40
			30	419.40
17/01/2025	16:17:58.890	25		419.30
			25	419.30
			25	419.30
17/01/2025	16:17:56.771	328		419.00
			54	419.00
			250	419.00
			8	419.00
			10	419.00
			6	419.00
			328	419.00
17/01/2025	16:17:54.019	435		418.80
			435	418.80
			435	418.80
17/01/2025	16:17:46.272	20		418.15
			20	418.15
			20	418.15
17/01/2025	16:17:46.128	40		418.50
			15	418.50
			40	418.50
			25	418.50
17/01/2025	16:17:40.848	4		418.15
			4	418.15
			4	418.15
17/01/2025	16:17:38.336	10		418.15
			10	418.15
			10	418.15
17/01/2025	16:17:34.690	15		418.00
			15	418.00
			15	418.00
17/01/2025	16:17:11.808	8		417.25
			8	417.25
			8	417.25
17/01/2025	16:16:37.818	8		417.45
			8	417.45
			8	417.45
17/01/2025	16:16:32.500	30		417.25
			30	417.25
			30	417.25
17/01/2025	16:16:31.819	48		416.90
			48	416.90
			48	416.90
17/01/2025	16:16:31.716	150		416.95
			150	416.95
			150	416.95
17/01/2025	16:16:26.885	43		417.50
			43	417.50
			43	417.50
17/01/2025	16:16:12.634	30		417.25
			30	417.25
			30	417.25
17/01/2025	16:16:07.239	1		417.25
			1	417.25
			1	417.25
17/01/2025	16:16:03.464	150		417.35
			150	417.35
			150	417.35
17/01/2025	16:15:47.104	12		418.05
			12	418.05
			12	418.05
17/01/2025	16:15:03.921	48		418.10
			48	418.10
			48	418.10
17/01/2025	16:14:55.509	3		418.15
			3	418.15
			3	418.15
17/01/2025	16:14:51.837	25		417.65
			25	417.65
			25	417.65
17/01/2025	16:14:51.761	5		417.65
			5	417.65
			5	417.65
17/01/2025	16:14:49.693	3		418.25
			3	418.25
			3	418.25
17/01/2025	16:14:43.523	12		418.10
			12	418.10
			12	418.10
17/01/2025	16:14:40.308	1		418.45
			1	418.45
			1	418.45
17/01/2025	16:14:20.046	6		418.45
			6	418.45
			6	418.45
17/01/2025	16:14:17.502	6		418.65
			6	418.65
			6	418.65
17/01/2025	16:14:13.334	37		418.05
			37	418.05
			37	418.05
17/01/2025	16:14:10.710	3		418.30
			3	418.30
			3	418.30
17/01/2025	16:14:07.336	2		418.55
			2	418.55
			2	418.55
17/01/2025	16:14:06.494	1		418.55
			1	418.55
			1	418.55
17/01/2025	16:14:05.682	1		418.45
			1	418.45
			1	418.45
17/01/2025	16:14:00.052	2		418.75
			2	418.75
			2	418.75
17/01/2025	16:13:59.254	8		418.60
			8	418.60
			8	418.60
17/01/2025	16:13:55.212	10		418.30
			10	418.30
			10	418.30
17/01/2025	16:13:54.504	10		418.25
			10	418.25
			10	418.25
17/01/2025	16:13:53.493	8		418.05
			8	418.05
			8	418.05
17/01/2025	16:13:52.864	4		417.95
			4	417.95
			4	417.95
17/01/2025	16:13:51.970	671		418.00
			7	418.00
			500	418.00
			671	418.00
			70	418.00
			31	418.00
			42	418.00
			14	418.00
			2	418.00
			2	418.00
			3	418.00
17/01/2025	16:13:37.582	111		417.75
			111	417.75
			111	417.75
17/01/2025	16:13:35.749	10		417.90
			10	417.90
			10	417.90
17/01/2025	16:13:24.204	15		417.80
			15	417.80
			15	417.80
17/01/2025	16:13:23.855	30		417.80
			30	417.80
			30	417.80
17/01/2025	16:13:21.720	23		417.80
			23	417.80
			23	417.80
17/01/2025	16:13:11.142	17		417.60
			17	417.60
			17	417.60
17/01/2025	16:13:03.719	5		417.50
			5	417.50
			5	417.50
17/01/2025	16:12:32.013	240		417.10
			240	417.10
			240	417.10
17/01/2025	16:12:22.120	8		417.65
			8	417.65
			8	417.65
17/01/2025	16:12:20.132	5		417.50
			5	417.50
			5	417.50
17/01/2025	16:11:57.137	4		417.55
			4	417.55
			4	417.55
17/01/2025	16:11:55.430	1		417.40
			1	417.40
			1	417.40
17/01/2025	16:11:52.344	10		417.40
			10	417.40
			10	417.40
17/01/2025	16:11:51.844	93		417.50
			13	417.50
			15	417.50
			65	417.50
			93	417.50
17/01/2025	16:11:48.624	35		417.30
			15	417.30
			20	417.30
			35	417.30
17/01/2025	16:11:46.050	347		417.15
			347	417.15
			347	417.15
17/01/2025	16:11:45.608	3		417.40
			3	417.40
			3	417.40
17/01/2025	16:11:39.708	130		417.00
			110	417.00
			10	417.00
			130	417.00
			10	417.00
17/01/2025	16:11:33.197	45		416.75
			45	416.75
			45	416.75
17/01/2025	16:11:33.034	20		416.65
			20	416.65
			20	416.65
17/01/2025	16:11:28.837	3		416.40
			3	416.40
			3	416.40
17/01/2025	16:11:26.809	50		416.60
			50	416.60
			50	416.60
17/01/2025	16:11:21.170	8		416.30
			8	416.30
			8	416.30
17/01/2025	16:11:09.268	35		416.35
			5	416.35
			30	416.35
			35	416.35
17/01/2025	16:11:09.198	2		416.00
			2	416.00
			2	416.00
17/01/2025	16:11:05.416	422		416.00
			50	416.00
			35	416.00
			422	416.00
			5	416.00
			2	416.00
			35	416.00
			10	416.00
			200	416.00
			10	416.00
			25	416.00
			25	416.00
			25	416.00
17/01/2025	16:10:44.241	1 000		416.00
			1 000	416.00
			1 000	416.00
17/01/2025	16:10:37.781	15		415.70
			15	415.70
			15	415.70
17/01/2025	16:09:58.793	4		415.35
			4	415.35
			4	415.35
17/01/2025	16:09:35.440	195		415.40
			195	415.40
			195	415.40
17/01/2025	16:09:34.931	23		415.35
			23	415.35
			23	415.35
17/01/2025	16:09:04.618	1		415.80
			1	415.80
			1	415.80
17/01/2025	16:08:26.531	50		415.85
			50	415.85
			50	415.85
17/01/2025	16:08:23.008	7		415.85
			7	415.85
			7	415.85
17/01/2025	16:08:11.337	4		415.60
			4	415.60
			4	415.60
17/01/2025	16:08:08.504	12		415.75
			12	415.75
			12	415.75
17/01/2025	16:07:52.587	10		415.70
			10	415.70
			10	415.70
17/01/2025	16:07:35.325	390		415.65
			390	415.65
			390	415.65
17/01/2025	16:07:25.203	5		415.80
			5	415.80
			5	415.80
17/01/2025	16:07:23.182	200		415.45
			200	415.45
			200	415.45
17/01/2025	16:06:59.526	5		415.55
			5	415.55
			5	415.55
17/01/2025	16:06:41.449	18		415.30
			18	415.30
			18	415.30
17/01/2025	16:06:27.181	100		415.95
			100	415.95
			100	415.95
17/01/2025	16:06:26.663	45		415.65
			45	415.65
			45	415.65
17/01/2025	16:06:26.234	210		415.65
			210	415.65
			210	415.65
17/01/2025	16:06:17.784	29		415.70
			29	415.70
			29	415.70
17/01/2025	16:06:16.186	15		415.50
			15	415.50
			15	415.50
17/01/2025	16:06:14.869	180		415.50
			180	415.50
			180	415.50
17/01/2025	16:06:06.425	12		415.90
			12	415.90
			12	415.90
17/01/2025	16:05:58.528	89		415.50
			89	415.50
			89	415.50
17/01/2025	16:05:55.684	23		415.65
			23	415.65
			23	415.65
17/01/2025	16:05:53.582	8		415.60
			8	415.60
			8	415.60
17/01/2025	16:05:45.867	5		415.35
			5	415.35
			5	415.35
17/01/2025	16:05:45.203	190		415.75
			190	415.75
			190	415.75
17/01/2025	16:05:44.439	1		415.60
			1	415.60
			1	415.60
17/01/2025	16:05:36.665	2		415.90
			2	415.90
			2	415.90
17/01/2025	16:05:36.279	40		415.60
			40	415.60
			40	415.60
17/01/2025	16:05:26.912	3		416.15
			1	416.15
			3	416.15
			2	416.15
17/01/2025	16:05:19.823	8		415.90
			8	415.90
			8	415.90
17/01/2025	16:05:17.235	20		415.70
			20	415.70
			20	415.70
17/01/2025	16:05:13.237	13		415.60
			13	415.60
			13	415.60
17/01/2025	16:04:40.210	66		415.50
			66	415.50
			66	415.50
17/01/2025	16:04:20.847	50		415.20
			50	415.20
			43	415.20
			7	415.20
17/01/2025	16:04:12.621	2		415.20
			2	415.20
			2	415.20
17/01/2025	16:04:07.316	10		414.90
			10	414.90
			10	414.90
17/01/2025	16:04:00.042	30		414.55
			30	414.55
			30	414.55
17/01/2025	16:03:49.157	2		414.60
			2	414.60
			2	414.60
17/01/2025	16:03:44.285	650		414.95
			650	414.95
			650	414.95
17/01/2025	16:03:21.667	39		415.50
			39	415.50
			39	415.50
17/01/2025	16:03:19.367	75		415.50
			75	415.50
			75	415.50
17/01/2025	16:03:14.911	37		415.50
			37	415.50
			37	415.50
17/01/2025	16:03:13.113	1		415.45
			1	415.45
			1	415.45
17/01/2025	16:03:11.491	4		415.20
			4	415.20
			4	415.20
17/01/2025	16:03:06.863	100		415.40
			100	415.40
			100	415.40
17/01/2025	16:02:48.972	5		415.05
			5	415.05
			5	415.05
17/01/2025	16:02:47.482	13		415.00
			13	415.00
			13	415.00
17/01/2025	16:02:42.386	575		415.00
			10	415.00
			300	415.00
			10	415.00
			50	415.00
			200	415.00
			5	415.00
			575	415.00
17/01/2025	16:02:34.635	4		414.90
			4	414.90
			4	414.90
17/01/2025	16:02:34.024	2		414.85
			2	414.85
			2	414.85
17/01/2025	16:02:29.487	101		414.50
			11	414.50
			100	414.50
			90	414.50
			1	414.50
17/01/2025	16:02:26.617	1 000		414.30
			1 000	414.30
			1 000	414.30
17/01/2025	16:02:22.083	10		414.25
			10	414.25
			10	414.25
17/01/2025	16:02:18.979	10		414.05
			10	414.05
			10	414.05
17/01/2025	16:02:14.540	10		414.00
			10	414.00
			10	414.00
17/01/2025	16:02:00.840	150		414.25
			150	414.25
			150	414.25
17/01/2025	16:01:56.341	3		413.85
			3	413.85
			3	413.85
17/01/2025	16:01:45.048	1		413.95
			1	413.95
			1	413.95
17/01/2025	16:01:11.280	7		413.60
			7	413.60
			7	413.60
17/01/2025	16:00:58.724	12		413.45
			12	413.45
			12	413.45
17/01/2025	16:00:45.119	30		414.15
			30	414.15
			30	414.15
17/01/2025	16:00:39.825	195		414.00
			115	414.00
			195	414.00
			80	414.00
17/01/2025	16:00:31.977	25		413.75
			25	413.75
			25	413.75
17/01/2025	16:00:31.693	1		413.95
			1	413.95
			1	413.95
17/01/2025	16:00:27.729	12		413.60
			12	413.60
			12	413.60
17/01/2025	16:00:16.672	4		413.45
			4	413.45
			4	413.45
17/01/2025	16:00:15.356	2		413.20
			2	413.20
			2	413.20
17/01/2025	16:00:10.789	1		413.15
			1	413.15
			1	413.15
17/01/2025	16:00:10.734	1		413.15
			1	413.15
			1	413.15
17/01/2025	16:00:04.576	10		412.60
			10	412.60
			10	412.60
17/01/2025	15:59:59.396	85		412.50
			85	412.50
			85	412.50
17/01/2025	15:59:47.060	2		413.05
			2	413.05
			2	413.05
17/01/2025	15:59:45.118	1		412.70
			1	412.70
			1	412.70
17/01/2025	15:59:39.390	27		412.20
			27	412.20
			27	412.20
17/01/2025	15:59:31.399	12		413.15
			12	413.15
			12	413.15
17/01/2025	15:59:20.632	153		413.00
			153	413.00
			3	413.00
			150	413.00
17/01/2025	15:59:00.140	13		412.75
			13	412.75
			13	412.75
17/01/2025	15:58:47.348	20		412.90
			20	412.90
			20	412.90
17/01/2025	15:58:36.860	21		412.75
			21	412.75
			21	412.75
17/01/2025	15:58:19.012	2		413.10
			2	413.10
			2	413.10
17/01/2025	15:58:13.804	1		413.15
			1	413.15
			1	413.15
17/01/2025	15:58:12.803	4		413.55
			4	413.55
			4	413.55
17/01/2025	15:57:49.536	3		412.90
			3	412.90
			3	412.90
17/01/2025	15:57:18.989	1 000		412.90
			1 000	412.90
			1 000	412.90
17/01/2025	15:57:09.083	1		412.45
			1	412.45
			1	412.45
17/01/2025	15:57:01.099	3		412.10
			3	412.10
			3	412.10
17/01/2025	15:56:41.501	10		412.30
			10	412.30
			10	412.30
17/01/2025	15:56:21.242	2		412.65
			2	412.65
			2	412.65
17/01/2025	15:56:11.127	1		412.40
			1	412.40
			1	412.40
17/01/2025	15:56:09.751	2		411.95
			2	411.95
			2	411.95
17/01/2025	15:55:37.848	44		411.90
			44	411.90
			44	411.90
17/01/2025	15:55:24.678	150		411.75
			150	411.75
			150	411.75
17/01/2025	15:55:06.929	1		411.95
			1	411.95
			1	411.95
17/01/2025	15:54:49.488	12		411.35
			12	411.35
			12	411.35
17/01/2025	15:54:20.219	230		411.50
			230	411.50
			230	411.50
17/01/2025	15:54:18.802	40		411.55
			40	411.55
			40	411.55
17/01/2025	15:54:05.885	1		412.20
			1	412.20
			1	412.20
17/01/2025	15:53:59.466	10		411.95
			10	411.95
			10	411.95
17/01/2025	15:53:25.277	35		412.95
			35	412.95
			35	412.95
17/01/2025	15:53:23.521	3		413.30
			3	413.30
			3	413.30
17/01/2025	15:52:49.320	25		412.00
			25	412.00
			25	412.00
17/01/2025	15:52:46.918	10		411.90
			10	411.90
			10	411.90
17/01/2025	15:52:45.880	10		412.10
			10	412.10
			10	412.10
17/01/2025	15:52:33.913	5		411.30
			5	411.30
			5	411.30
17/01/2025	15:52:33.197	425		411.30
			425	411.30
			425	411.30
17/01/2025	15:52:15.196	100		411.00
			100	411.00
			100	411.00
17/01/2025	15:52:11.439	2		411.20
			2	411.20
			2	411.20
17/01/2025	15:52:06.373	4		410.65
			4	410.65
			4	410.65
17/01/2025	15:51:50.984	30		410.55
			30	410.55
			30	410.55
17/01/2025	15:51:41.359	45		410.85
			45	410.85
			45	410.85
17/01/2025	15:51:30.825	70		410.25
			40	410.25
			70	410.25
			25	410.25
			5	410.25
17/01/2025	15:51:30.753	50		410.50
			50	410.50
			50	410.50
17/01/2025	15:50:45.495	15		411.70
			15	411.70
			15	411.70
17/01/2025	15:49:57.445	20		411.40
			20	411.40
			20	411.40
17/01/2025	15:48:51.548	15		410.55
			15	410.55
			15	410.55
17/01/2025	15:48:51.470	101		410.55
			10	410.55
			101	410.55
			8	410.55
			83	410.55
17/01/2025	15:48:51.336	5		411.00
			5	411.00
			5	411.00
17/01/2025	15:48:49.711	350		411.05
			350	411.05
			250	411.05
			100	411.05
17/01/2025	15:48:49.646	100		411.05
			100	411.05
			100	411.05
17/01/2025	15:48:49.543	9		411.50
			9	411.50
			9	411.50
17/01/2025	15:48:09.984	2		412.00
			2	412.00
			2	412.00
17/01/2025	15:48:09.584	80		412.10
			80	412.10
			80	412.10
17/01/2025	15:48:02.483	1		412.55
			1	412.55
			1	412.55
17/01/2025	15:46:51.115	2		413.30
			2	413.30
			2	413.30
17/01/2025	15:46:21.854	12		412.45
			12	412.45
			12	412.45
17/01/2025	15:46:21.755	8		413.50
			1	413.50
			7	413.50
			8	413.50
17/01/2025	15:45:56.543	1 000		412.75
			1 000	412.75
			1 000	412.75
17/01/2025	15:45:55.995	75		412.65
			75	412.65
			75	412.65
17/01/2025	15:45:55.448	30		412.25
			30	412.25
			30	412.25
17/01/2025	15:45:50.118	35		412.95
			35	412.95
			35	412.95
17/01/2025	15:45:43.915	5		412.65
			5	412.65
			5	412.65
17/01/2025	15:45:30.262	30		412.05
			30	412.05
			30	412.05
17/01/2025	15:45:27.367	5		412.10
			5	412.10
			5	412.10
17/01/2025	15:45:23.710	3		412.00
			3	412.00
			3	412.00
17/01/2025	15:44:19.653	2		412.30
			2	412.30
			2	412.30
17/01/2025	15:44:05.975	1		412.35
			1	412.35
			1	412.35
17/01/2025	15:44:02.325	4		412.20
			4	412.20
			4	412.20
17/01/2025	15:43:57.885	240		413.05
			240	413.05
			240	413.05
17/01/2025	15:43:57.479	30		412.40
			30	412.40
			30	412.40
17/01/2025	15:43:53.496	1		413.05
			1	413.05
			1	413.05
17/01/2025	15:43:34.280	3		413.50
			3	413.50
			3	413.50
17/01/2025	15:43:33.658	7		413.25
			7	413.25
			7	413.25
17/01/2025	15:43:24.392	25		413.40
			25	413.40
			25	413.40
17/01/2025	15:43:18.750	25		413.00
			25	413.00
			25	413.00
17/01/2025	15:43:17.568	20		411.70
			20	411.70
			15	411.70
			5	411.70
17/01/2025	15:43:13.931	9		412.50
			9	412.50
			9	412.50
17/01/2025	15:42:56.633	1		412.15
			1	412.15
			1	412.15
17/01/2025	15:42:53.607	77		412.15
			77	412.15
			77	412.15
17/01/2025	15:42:50.797	1		411.90
			1	411.90
			1	411.90
17/01/2025	15:42:41.599	1		412.15
			1	412.15
			1	412.15
17/01/2025	15:42:21.688	3		412.25
			3	412.25
			3	412.25
17/01/2025	15:42:06.375	150		411.75
			150	411.75
			150	411.75
17/01/2025	15:42:06.299	15		411.80
			15	411.80
			15	411.80
17/01/2025	15:41:50.169	2		412.25
			2	412.25
			2	412.25
17/01/2025	15:41:34.895	4		413.65
			4	413.65
			4	413.65
17/01/2025	15:41:06.570	1		412.80
			1	412.80
			1	412.80
17/01/2025	15:40:56.212	1		412.50
			1	412.50
			1	412.50
17/01/2025	15:40:52.179	100		412.50
			100	412.50
			100	412.50
17/01/2025	15:40:49.084	5		412.95
			5	412.95
			5	412.95
17/01/2025	15:40:48.334	9		412.95
			9	412.95
			9	412.95
17/01/2025	15:40:42.377	90		413.10
			90	413.10
			90	413.10
17/01/2025	15:40:38.199	108		413.30
			108	413.30
			108	413.30
17/01/2025	15:40:31.326	15		413.60
			15	413.60
			15	413.60
17/01/2025	15:40:11.791	28		413.20
			28	413.20
			28	413.20
17/01/2025	15:40:08.056	30		413.50
			30	413.50
			30	413.50
17/01/2025	15:39:59.522	2		413.25
			2	413.25
			2	413.25
17/01/2025	15:39:56.927	3		413.10
			3	413.10
			3	413.10
17/01/2025	15:39:42.455	100		413.60
			100	413.60
			100	413.60
17/01/2025	15:39:41.809	1		413.90
			1	413.90
			1	413.90
17/01/2025	15:39:35.535	10		413.70
			10	413.70
			10	413.70
17/01/2025	15:39:34.969	1		413.65
			1	413.65
			1	413.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 694.20 / Ask: 694.40
Volume: 66 812
+1.70%

Top 5 Turnover

Realtime Quotes
Last Update:
17/01/2025 @ 16:23:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice