Tradegate Exchange

Siemens Energy AG

1168

949

61.62

Date	Time	Volume	Order Volume	Price
20/03/2025	15:14:02.880	240		61.62
			240	61.62
			240	61.62
20/03/2025	15:13:22.434	50		61.62
			50	61.62
			50	61.62
20/03/2025	15:12:56.861	3		61.58
			3	61.58
			3	61.58
20/03/2025	15:11:24.371	3		61.64
			3	61.64
			3	61.64
20/03/2025	15:09:42.806	50		61.72
			50	61.72
			50	61.72
20/03/2025	15:09:39.278	200		61.72
			200	61.72
			200	61.72
20/03/2025	15:08:15.936	400		61.72
			400	61.72
			400	61.72
20/03/2025	15:06:45.702	20		61.78
			20	61.78
			20	61.78
20/03/2025	15:06:44.073	50		61.78
			50	61.78
			50	61.78
20/03/2025	15:05:27.077	18		61.78
			18	61.78
			18	61.78
20/03/2025	15:04:43.874	8		61.78
			8	61.78
			8	61.78
20/03/2025	15:04:36.676	100		61.76
			100	61.76
			100	61.76
20/03/2025	15:03:25.498	200		61.76
			200	61.76
			200	61.76
20/03/2025	15:00:35.416	10		61.56
			10	61.56
			10	61.56
20/03/2025	14:59:28.675	50		61.52
			50	61.52
			50	61.52
20/03/2025	14:58:05.761	67		61.48
			67	61.48
			67	61.48
20/03/2025	14:55:02.104	86		61.50
			86	61.50
			86	61.50
20/03/2025	14:54:49.091	60		61.54
			60	61.54
			60	61.54
20/03/2025	14:53:51.574	100		61.76
			100	61.76
			100	61.76
20/03/2025	14:53:41.180	12		61.76
			12	61.76
			12	61.76
20/03/2025	14:51:50.392	15		61.74
			15	61.74
			15	61.74
20/03/2025	14:51:32.044	90		61.78
			90	61.78
			90	61.78
20/03/2025	14:51:06.921	400		61.76
			400	61.76
			400	61.76
20/03/2025	14:50:46.489	33		61.80
			33	61.80
			33	61.80
20/03/2025	14:49:45.566	30		61.80
			30	61.80
			30	61.80
20/03/2025	14:49:09.666	100		61.82
			100	61.82
			100	61.82
20/03/2025	14:48:41.193	130		61.82
			130	61.82
			130	61.82
20/03/2025	14:47:39.080	400		61.82
			400	61.82
			400	61.82
20/03/2025	14:46:24.582	25		61.78
			25	61.78
			25	61.78
20/03/2025	14:45:47.508	125		61.78
			125	61.78
			125	61.78
20/03/2025	14:45:36.817	94		61.68
			94	61.68
			94	61.68
20/03/2025	14:45:08.002	300		61.56
			300	61.56
			300	61.56
20/03/2025	14:44:55.407	10		61.62
			10	61.62
			10	61.62
20/03/2025	14:44:36.934	50		61.60
			50	61.60
			50	61.60
20/03/2025	14:44:30.552	12		61.58
			12	61.58
			12	61.58
20/03/2025	14:43:21.473	400		61.58
			400	61.58
			400	61.58
20/03/2025	14:42:41.610	1		61.40
			1	61.40
			1	61.40
20/03/2025	14:42:09.329	41		61.40
			41	61.40
			41	61.40
20/03/2025	14:41:34.594	100		61.38
			100	61.38
			100	61.38
20/03/2025	14:41:33.812	42		61.38
			42	61.38
			42	61.38
20/03/2025	14:40:37.204	50		61.44
			50	61.44
			50	61.44
20/03/2025	14:38:03.638	300		61.50
			300	61.50
			300	61.50
20/03/2025	14:36:39.437	252		61.64
			252	61.64
			252	61.64
20/03/2025	14:36:22.817	280		61.62
			280	61.62
			280	61.62
20/03/2025	14:36:08.256	120		61.68
			120	61.68
			120	61.68
20/03/2025	14:35:52.939	350		61.70
			350	61.70
			350	61.70
20/03/2025	14:33:59.327	50		61.74
			50	61.74
			50	61.74
20/03/2025	14:32:22.105	2		61.62
			2	61.62
			2	61.62
20/03/2025	14:32:08.404	60		61.62
			60	61.62
			60	61.62
20/03/2025	14:29:49.678	150		61.56
			150	61.56
			150	61.56
20/03/2025	14:29:13.056	2		61.58
			2	61.58
			2	61.58
20/03/2025	14:28:42.329	200		61.58
			200	61.58
			200	61.58
20/03/2025	14:27:58.464	7		61.56
			7	61.56
			7	61.56
20/03/2025	14:25:07.837	5		61.52
			5	61.52
			5	61.52
20/03/2025	14:24:55.116	25		61.50
			25	61.50
			25	61.50
20/03/2025	14:24:16.119	75		61.46
			75	61.46
			75	61.46
20/03/2025	14:23:21.533	2		61.62
			2	61.62
			2	61.62
20/03/2025	14:21:01.566	18		61.56
			18	61.56
			18	61.56
20/03/2025	14:20:53.161	10		61.60
			10	61.60
			10	61.60
20/03/2025	14:15:23.131	50		61.60
			50	61.60
			50	61.60
20/03/2025	14:15:21.719	3		61.62
			3	61.62
			3	61.62
20/03/2025	14:14:40.582	600		61.62
			600	61.62
			600	61.62
20/03/2025	14:14:32.528	400		61.68
			400	61.68
			400	61.68
20/03/2025	14:14:20.609	31		61.70
			31	61.70
			31	61.70
20/03/2025	14:14:02.380	26		61.68
			26	61.68
			26	61.68
20/03/2025	14:12:22.276	200		61.60
			200	61.60
			200	61.60
20/03/2025	14:10:33.689	40		61.64
			40	61.64
			40	61.64
20/03/2025	14:10:29.331	110		61.64
			110	61.64
			110	61.64
20/03/2025	14:09:42.499	90		61.62
			90	61.62
			90	61.62
20/03/2025	14:09:20.103	200		61.62
			200	61.62
			200	61.62
20/03/2025	14:08:58.812	80		61.56
			80	61.56
			80	61.56
20/03/2025	14:08:07.790	100		61.62
			100	61.62
			100	61.62
20/03/2025	14:07:25.067	4		61.58
			4	61.58
			4	61.58
20/03/2025	14:07:06.312	200		61.54
			200	61.54
			200	61.54
20/03/2025	14:06:56.321	100		61.58
			100	61.58
			100	61.58
20/03/2025	14:06:52.416	325		61.58
			325	61.58
			325	61.58
20/03/2025	14:05:57.872	100		61.60
			100	61.60
			100	61.60
20/03/2025	14:05:52.046	48		61.60
			48	61.60
			48	61.60
20/03/2025	14:05:20.597	203		61.62
			3	61.62
			200	61.62
			203	61.62
20/03/2025	14:04:52.144	300		61.64
			300	61.64
			300	61.64
20/03/2025	14:04:49.921	100		61.62
			100	61.62
			100	61.62
20/03/2025	14:04:46.911	1		61.64
			1	61.64
			1	61.64
20/03/2025	14:02:13.219	100		61.70
			100	61.70
			100	61.70
20/03/2025	14:02:03.062	400		61.66
			400	61.66
			400	61.66
20/03/2025	14:01:41.229	400		61.66
			400	61.66
			400	61.66
20/03/2025	14:00:53.564	6		61.72
			6	61.72
			6	61.72
20/03/2025	13:59:47.325	1 251		61.74
			1 251	61.74
			1 251	61.74
20/03/2025	13:59:35.462	400		61.76
			400	61.76
			400	61.76
20/03/2025	13:59:29.389	3 200		61.72
			3 200	61.72
			3 200	61.72
20/03/2025	13:59:18.517	400		61.78
			400	61.78
			400	61.78
20/03/2025	13:58:58.134	400		61.80
			400	61.80
			400	61.80
20/03/2025	13:58:23.393	130		61.80
			130	61.80
			130	61.80
20/03/2025	13:57:49.806	10		61.84
			10	61.84
			10	61.84
20/03/2025	13:57:19.799	40		61.80
			40	61.80
			40	61.80
20/03/2025	13:56:56.368	2 200		61.80
			2 200	61.80
			1 200	61.80
			1 000	61.80
20/03/2025	13:56:42.893	200		61.80
			200	61.80
			200	61.80
20/03/2025	13:55:06.378	195		61.74
			195	61.74
			195	61.74
20/03/2025	13:54:53.689	400		61.74
			400	61.74
			400	61.74
20/03/2025	13:52:04.814	400		61.66
			400	61.66
			400	61.66
20/03/2025	13:50:27.596	1		61.70
			1	61.70
			1	61.70
20/03/2025	13:46:50.542	10		61.70
			10	61.70
			10	61.70
20/03/2025	13:46:21.313	30		61.68
			30	61.68
			30	61.68
20/03/2025	13:46:03.977	89		61.74
			89	61.74
			89	61.74
20/03/2025	13:45:23.918	400		61.80
			400	61.80
			400	61.80
20/03/2025	13:44:10.766	400		61.80
			400	61.80
			400	61.80
20/03/2025	13:43:49.234	400		61.80
			400	61.80
			400	61.80
20/03/2025	13:43:37.279	400		61.80
			400	61.80
			400	61.80
20/03/2025	13:42:39.914	200		61.74
			200	61.74
			200	61.74
20/03/2025	13:40:41.522	35		61.74
			35	61.74
			35	61.74
20/03/2025	13:39:48.822	120		61.70
			120	61.70
			120	61.70
20/03/2025	13:36:29.322	50		61.60
			50	61.60
			50	61.60
20/03/2025	13:35:37.146	300		61.58
			300	61.58
			300	61.58
20/03/2025	13:35:17.786	400		61.58
			400	61.58
			400	61.58
20/03/2025	13:34:49.050	100		61.56
			100	61.56
			100	61.56
20/03/2025	13:34:31.017	5		61.56
			5	61.56
			5	61.56
20/03/2025	13:34:06.813	90		61.52
			90	61.52
			90	61.52
20/03/2025	13:33:58.404	90		61.52
			90	61.52
			90	61.52
20/03/2025	13:32:25.009	1		61.54
			1	61.54
			1	61.54
20/03/2025	13:30:27.973	8		61.50
			8	61.50
			8	61.50
20/03/2025	13:28:28.141	400		61.42
			400	61.42
			400	61.42
20/03/2025	13:27:45.621	3		61.36
			3	61.36
			3	61.36
20/03/2025	13:27:32.912	15		61.38
			15	61.38
			15	61.38
20/03/2025	13:25:29.837	11		61.42
			11	61.42
			11	61.42
20/03/2025	13:25:11.291	200		61.40
			200	61.40
			200	61.40
20/03/2025	13:24:05.613	20		61.50
			20	61.50
			20	61.50
20/03/2025	13:23:54.863	25		61.52
			25	61.52
			25	61.52
20/03/2025	13:22:07.646	64		61.48
			64	61.48
			64	61.48
20/03/2025	13:20:28.740	50		61.52
			50	61.52
			50	61.52
20/03/2025	13:20:09.207	330		61.56
			330	61.56
			330	61.56
20/03/2025	13:19:57.567	400		61.58
			400	61.58
			400	61.58
20/03/2025	13:18:32.754	1		61.54
			1	61.54
			1	61.54
20/03/2025	13:18:09.602	109		61.52
			109	61.52
			109	61.52
20/03/2025	13:18:00.490	100		61.68
			100	61.68
			100	61.68
20/03/2025	13:17:56.866	65		61.66
			65	61.66
			65	61.66
20/03/2025	13:17:53.480	2		61.70
			2	61.70
			2	61.70
20/03/2025	13:17:33.907	115		61.68
			115	61.68
			115	61.68
20/03/2025	13:17:22.971	125		61.68
			125	61.68
			125	61.68
20/03/2025	13:17:17.777	3		61.70
			3	61.70
			3	61.70
20/03/2025	13:16:58.489	30		61.68
			30	61.68
			30	61.68
20/03/2025	13:13:55.433	1 800		61.62
			1 800	61.62
			1 800	61.62
20/03/2025	13:13:50.275	400		61.66
			400	61.66
			400	61.66
20/03/2025	13:13:49.968	400		61.66
			400	61.66
			400	61.66
20/03/2025	13:13:49.935	400		61.66
			400	61.66
			400	61.66
20/03/2025	13:13:48.018	170		61.68
			170	61.68
			170	61.68
20/03/2025	13:13:16.762	400		61.58
			400	61.58
			400	61.58
20/03/2025	13:12:09.389	80		61.56
			80	61.56
			80	61.56
20/03/2025	13:09:16.834	10		61.74
			10	61.74
			10	61.74
20/03/2025	13:08:36.832	55		61.72
			55	61.72
			55	61.72
20/03/2025	13:07:34.172	70		61.70
			70	61.70
			70	61.70
20/03/2025	13:06:12.424	400		61.76
			400	61.76
			400	61.76
20/03/2025	13:04:59.268	100		61.78
			100	61.78
			100	61.78
20/03/2025	13:04:47.938	30		61.80
			30	61.80
			30	61.80
20/03/2025	13:04:12.748	150		61.78
			150	61.78
			150	61.78
20/03/2025	13:03:36.744	162		61.82
			162	61.82
			162	61.82
20/03/2025	13:02:15.200	250		61.90
			250	61.90
			250	61.90
20/03/2025	13:01:47.662	25		61.80
			25	61.80
			25	61.80
20/03/2025	13:00:29.562	12		61.80
			12	61.80
			12	61.80
20/03/2025	12:59:51.831	4		61.88
			4	61.88
			4	61.88
20/03/2025	12:58:35.590	25		61.84
			25	61.84
			25	61.84
20/03/2025	12:56:47.228	550		61.92
			200	61.92
			350	61.92
			500	61.92
			50	61.92
20/03/2025	12:56:15.031	400		61.92
			400	61.92
			400	61.92
20/03/2025	12:55:27.573	30		61.86
			30	61.86
			30	61.86
20/03/2025	12:54:58.244	10		61.86
			10	61.86
			10	61.86
20/03/2025	12:53:57.060	5		61.84
			5	61.84
			5	61.84
20/03/2025	12:53:54.714	5		61.84
			5	61.84
			5	61.84
20/03/2025	12:53:26.416	130		61.84
			130	61.84
			129	61.84
			1	61.84
20/03/2025	12:53:08.054	400		61.86
			400	61.86
			400	61.86
20/03/2025	12:52:36.289	4		61.84
			4	61.84
			4	61.84
20/03/2025	12:52:25.335	10		61.84
			10	61.84
			10	61.84
20/03/2025	12:52:23.575	4		61.86
			4	61.86
			4	61.86
20/03/2025	12:52:12.794	200		61.86
			200	61.86
			200	61.86
20/03/2025	12:52:09.025	300		61.86
			300	61.86
			300	61.86
20/03/2025	12:52:00.689	2		61.84
			2	61.84
			2	61.84
20/03/2025	12:50:44.388	35		61.76
			35	61.76
			35	61.76
20/03/2025	12:50:19.834	100		61.76
			100	61.76
			100	61.76
20/03/2025	12:50:00.170	5		61.82
			5	61.82
			5	61.82
20/03/2025	12:49:40.325	400		61.78
			400	61.78
			400	61.78
20/03/2025	12:46:00.991	400		61.82
			400	61.82
			400	61.82
20/03/2025	12:45:01.579	100		61.78
			100	61.78
			100	61.78
20/03/2025	12:42:43.519	200		61.72
			200	61.72
			200	61.72
20/03/2025	12:42:30.957	100		61.70
			100	61.70
			100	61.70
20/03/2025	12:41:54.332	200		61.66
			200	61.66
			200	61.66
20/03/2025	12:41:19.802	5		61.70
			5	61.70
			5	61.70
20/03/2025	12:41:18.191	1		61.70
			1	61.70
			1	61.70
20/03/2025	12:41:00.155	1		61.68
			1	61.68
			1	61.68
20/03/2025	12:40:29.335	100		61.64
			100	61.64
			100	61.64
20/03/2025	12:38:19.568	1 400		61.76
			1 400	61.76
			1 400	61.76
20/03/2025	12:38:12.834	400		61.76
			400	61.76
			400	61.76
20/03/2025	12:38:12.753	400		61.76
			400	61.76
			400	61.76
20/03/2025	12:38:02.276	10		61.78
			10	61.78
			10	61.78
20/03/2025	12:36:54.131	50		61.76
			50	61.76
			50	61.76
20/03/2025	12:36:00.819	10		61.76
			10	61.76
			10	61.76
20/03/2025	12:35:13.850	4		61.72
			4	61.72
			4	61.72
20/03/2025	12:33:44.213	164		61.54
			164	61.54
			164	61.54
20/03/2025	12:33:29.312	200		61.52
			200	61.52
			200	61.52
20/03/2025	12:31:57.146	20		61.46
			20	61.46
			20	61.46
20/03/2025	12:30:24.518	16		61.56
			16	61.56
			16	61.56
20/03/2025	12:29:40.099	400		61.56
			400	61.56
			400	61.56
20/03/2025	12:29:34.335	87		61.54
			87	61.54
			87	61.54
20/03/2025	12:29:08.377	178		61.56
			178	61.56
			178	61.56
20/03/2025	12:28:29.250	100		61.56
			100	61.56
			100	61.56
20/03/2025	12:27:41.574	8		61.50
			8	61.50
			8	61.50
20/03/2025	12:27:41.362	5		61.52
			5	61.52
			5	61.52
20/03/2025	12:27:24.363	100		61.52
			100	61.52
			100	61.52
20/03/2025	12:27:08.463	25		61.52
			25	61.52
			25	61.52
20/03/2025	12:26:49.519	27		61.54
			27	61.54
			27	61.54
20/03/2025	12:26:29.743	30		61.56
			30	61.56
			30	61.56
20/03/2025	12:26:16.820	180		61.54
			180	61.54
			180	61.54
20/03/2025	12:26:05.850	100		61.54
			100	61.54
			100	61.54
20/03/2025	12:25:45.469	100		61.60
			100	61.60
			100	61.60
20/03/2025	12:25:44.482	8		61.62
			8	61.62
			8	61.62
20/03/2025	12:25:25.174	100		61.62
			100	61.62
			100	61.62
20/03/2025	12:25:13.073	20		61.60
			20	61.60
			20	61.60
20/03/2025	12:25:10.441	100		61.60
			100	61.60
			100	61.60
20/03/2025	12:24:42.646	7		61.62
			7	61.62
			7	61.62
20/03/2025	12:24:07.288	14		61.62
			14	61.62
			14	61.62
20/03/2025	12:22:37.313	5		61.54
			5	61.54
			5	61.54
20/03/2025	12:22:05.058	180		61.52
			180	61.52
			180	61.52
20/03/2025	12:21:07.792	45		61.62
			45	61.62
			45	61.62
20/03/2025	12:21:04.395	15		61.62
			15	61.62
			15	61.62
20/03/2025	12:21:01.448	3		61.60
			3	61.60
			3	61.60
20/03/2025	12:20:36.769	11		61.60
			11	61.60
			11	61.60
20/03/2025	12:18:11.378	8		61.64
			8	61.64
			8	61.64
20/03/2025	12:17:26.768	350		61.60
			350	61.60
			350	61.60
20/03/2025	12:15:23.534	100		61.44
			100	61.44
			100	61.44
20/03/2025	12:14:28.146	1		61.46
			1	61.46
			1	61.46
20/03/2025	12:14:07.536	100		61.48
			100	61.48
			100	61.48
20/03/2025	12:13:55.060	150		61.48
			150	61.48
			150	61.48
20/03/2025	12:13:34.570	100		61.52
			100	61.52
			100	61.52
20/03/2025	12:13:07.798	15		61.52
			15	61.52
			15	61.52
20/03/2025	12:13:05.666	100		61.54
			100	61.54
			100	61.54
20/03/2025	12:12:19.057	400		61.56
			400	61.56
			400	61.56
20/03/2025	12:12:18.676	110		61.56
			110	61.56
			110	61.56
20/03/2025	12:11:45.006	100		61.56
			100	61.56
			100	61.56
20/03/2025	12:11:39.913	138		61.54
			138	61.54
			138	61.54
20/03/2025	12:11:21.628	50		61.54
			50	61.54
			50	61.54
20/03/2025	12:11:01.719	60		61.58
			60	61.58
			60	61.58
20/03/2025	12:10:29.401	50		61.58
			50	61.58
			50	61.58
20/03/2025	12:09:33.050	87		61.58
			87	61.58
			87	61.58
20/03/2025	12:09:08.745	1 200		61.58
			1 200	61.58
			1 200	61.58
20/03/2025	12:09:02.171	400		61.58
			400	61.58
			400	61.58
20/03/2025	12:08:55.844	400		61.58
			400	61.58
			400	61.58
20/03/2025	12:08:13.488	20		61.60
			20	61.60
			20	61.60
20/03/2025	12:07:30.784	4		61.66
			4	61.66
			4	61.66
20/03/2025	12:07:05.707	50		61.68
			50	61.68
			50	61.68
20/03/2025	12:06:31.042	100		61.66
			100	61.66
			100	61.66
20/03/2025	12:06:16.302	250		61.68
			250	61.68
			250	61.68
20/03/2025	12:06:02.190	50		61.60
			50	61.60
			50	61.60
20/03/2025	12:04:41.819	200		61.56
			200	61.56
			200	61.56
20/03/2025	12:03:58.838	50		61.58
			50	61.58
			50	61.58
20/03/2025	12:03:51.112	35		61.58
			35	61.58
			35	61.58
20/03/2025	12:03:31.497	20		61.58
			20	61.58
			20	61.58
20/03/2025	12:03:09.525	20		61.58
			20	61.58
			20	61.58
20/03/2025	12:03:05.222	100		61.58
			100	61.58
			100	61.58
20/03/2025	12:02:52.999	50		61.58
			50	61.58
			50	61.58
20/03/2025	12:02:41.572	120		61.60
			120	61.60
			120	61.60
20/03/2025	12:02:25.749	150		61.64
			150	61.64
			150	61.64
20/03/2025	12:01:27.761	33		61.62
			33	61.62
			33	61.62
20/03/2025	12:00:47.441	300		61.60
			300	61.60
			300	61.60
20/03/2025	12:00:36.047	253		61.58
			253	61.58
			253	61.58
20/03/2025	12:00:35.265	400		61.58
			400	61.58
			400	61.58
20/03/2025	12:00:33.297	400		61.58
			400	61.58
			400	61.58
20/03/2025	12:00:30.129	250		61.70
			250	61.70
			250	61.70
20/03/2025	12:00:27.137	735		61.74
			735	61.74
			400	61.74
			150	61.74
			185	61.74
20/03/2025	11:59:49.233	400		61.74
			400	61.74
			400	61.74
20/03/2025	11:59:48.913	170		61.74
			170	61.74
			170	61.74
20/03/2025	11:59:32.385	150		61.76
			150	61.76
			150	61.76
20/03/2025	11:59:07.884	30		61.66
			30	61.66
			30	61.66
20/03/2025	11:58:12.045	100		61.64
			100	61.64
			100	61.64
20/03/2025	11:57:59.127	32		61.68
			32	61.68
			32	61.68
20/03/2025	11:56:48.419	135		61.54
			135	61.54
			135	61.54
20/03/2025	11:56:45.263	17		61.56
			17	61.56
			17	61.56
20/03/2025	11:56:42.583	400		61.54
			400	61.54
			400	61.54
20/03/2025	11:56:09.685	10		61.62
			10	61.62
			10	61.62
20/03/2025	11:55:49.356	400		61.56
			400	61.56
			400	61.56
20/03/2025	11:55:27.011	27		61.50
			27	61.50
			27	61.50
20/03/2025	11:55:01.959	19		61.48
			19	61.48
			19	61.48
20/03/2025	11:54:40.256	400		61.56
			400	61.56
			400	61.56
20/03/2025	11:54:16.177	25		61.50
			25	61.50
			25	61.50
20/03/2025	11:53:08.284	107		61.48
			107	61.48
			107	61.48
20/03/2025	11:52:46.958	400		61.58
			400	61.58
			400	61.58
20/03/2025	11:52:35.347	10		61.56
			10	61.56
			10	61.56
20/03/2025	11:51:38.917	20		61.48
			20	61.48
			20	61.48
20/03/2025	11:50:48.623	117		61.38
			117	61.38
			117	61.38
20/03/2025	11:50:46.179	100		61.38
			100	61.38
			100	61.38
20/03/2025	11:50:38.644	10		61.40
			10	61.40
			10	61.40
20/03/2025	11:50:21.169	200		61.36
			200	61.36
			200	61.36
20/03/2025	11:50:11.314	100		61.40
			100	61.40
			100	61.40
20/03/2025	11:50:00.597	400		61.40
			400	61.40
			400	61.40
20/03/2025	11:48:56.026	4		61.46
			4	61.46
			4	61.46
20/03/2025	11:48:22.322	400		61.48
			400	61.48
			400	61.48
20/03/2025	11:47:48.542	200		61.46
			200	61.46
			200	61.46
20/03/2025	11:47:44.700	400		61.46
			400	61.46
			400	61.46
20/03/2025	11:47:34.388	400		61.46
			400	61.46
			400	61.46
20/03/2025	11:47:13.308	34		61.44
			34	61.44
			34	61.44
20/03/2025	11:47:10.104	33		61.40
			33	61.40
			33	61.40
20/03/2025	11:46:07.732	20		61.34
			20	61.34
			20	61.34
20/03/2025	11:45:40.403	99		61.36
			99	61.36
			99	61.36
20/03/2025	11:45:32.334	400		61.36
			400	61.36
			400	61.36
20/03/2025	11:45:27.145	400		61.36
			400	61.36
			400	61.36
20/03/2025	11:45:08.770	100		61.32
			100	61.32
			100	61.32
20/03/2025	11:42:01.060	15		61.30
			15	61.30
			15	61.30
20/03/2025	11:41:59.958	350		61.30
			350	61.30
			350	61.30
20/03/2025	11:41:47.355	1		61.28
			1	61.28
			1	61.28
20/03/2025	11:41:19.932	300		61.28
			300	61.28
			300	61.28
20/03/2025	11:41:19.823	200		61.28
			200	61.28
			200	61.28
20/03/2025	11:41:00.394	400		61.30
			400	61.30
			400	61.30
20/03/2025	11:40:59.504	290		61.28
			290	61.28
			290	61.28
20/03/2025	11:40:29.086	200		61.14
			200	61.14
			200	61.14
20/03/2025	11:40:11.759	300		61.18
			300	61.18
			300	61.18
20/03/2025	11:38:51.801	70		61.24
			70	61.24
			70	61.24
20/03/2025	11:38:33.816	3		61.26
			3	61.26
			3	61.26
20/03/2025	11:38:30.483	5		61.24
			5	61.24
			5	61.24
20/03/2025	11:38:23.928	4		61.26
			4	61.26
			4	61.26
20/03/2025	11:36:13.089	22		61.18
			22	61.18
			22	61.18
20/03/2025	11:35:57.321	150		61.20
			150	61.20
			150	61.20
20/03/2025	11:35:03.869	300		61.22
			300	61.22
			300	61.22
20/03/2025	11:34:08.652	80		61.16
			80	61.16
			80	61.16
20/03/2025	11:33:57.663	12		61.14
			12	61.14
			12	61.14
20/03/2025	11:33:20.282	75		61.16
			75	61.16
			75	61.16
20/03/2025	11:33:10.839	52		61.18
			52	61.18
			52	61.18
20/03/2025	11:32:38.531	82		61.14
			82	61.14
			82	61.14
20/03/2025	11:32:01.004	100		61.08
			100	61.08
			100	61.08
20/03/2025	11:31:42.912	2		61.06
			2	61.06
			2	61.06
20/03/2025	11:31:30.185	16		61.12
			16	61.12
			16	61.12
20/03/2025	11:31:21.351	101		61.10
			101	61.10
			101	61.10
20/03/2025	11:31:21.111	20		61.10
			20	61.10
			20	61.10
20/03/2025	11:30:24.970	15		61.10
			15	61.10
			15	61.10
20/03/2025	11:30:24.734	300		61.06
			300	61.06
			300	61.06
20/03/2025	11:30:22.612	30		61.06
			30	61.06
			30	61.06
20/03/2025	11:30:04.710	75		61.04
			75	61.04
			75	61.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 327.50
Ask: 1 328.50
Volume: 163 675
-3.28%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 15:14:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice