C3 AI Inc.

120

99

35,37

Date Heure Volume Volume de transactions Cours
26/11/2024 11:36:57,428 200   35,37
      200 35,37
      200 35,37
26/11/2024 11:34:01,423 200   35,705
      200 35,705
      200 35,705
26/11/2024 11:27:06,550 5   35,865
      5 35,865
      5 35,865
26/11/2024 11:26:59,547 100   35,865
      100 35,865
      100 35,865
26/11/2024 11:26:37,818 18   35,52
      18 35,52
      18 35,52
26/11/2024 11:24:10,971 100   35,87
      100 35,87
      100 35,87
26/11/2024 11:16:35,601 25   35,535
      25 35,535
      25 35,535
26/11/2024 11:11:47,342 12   35,535
      12 35,535
      12 35,535
26/11/2024 11:10:21,848 2   35,535
      2 35,535
      2 35,535
26/11/2024 11:03:11,198 250   35,655
      250 35,655
      250 35,655
26/11/2024 11:02:57,343 225   35,655
      225 35,655
      225 35,655
26/11/2024 11:02:46,490 100   35,50
      100 35,50
      100 35,50
26/11/2024 11:02:10,259 100   35,495
      100 35,495
      100 35,495
26/11/2024 11:02:09,986 10   35,495
      10 35,495
      10 35,495
26/11/2024 11:02:00,579 75   35,325
      75 35,325
      75 35,325
26/11/2024 11:01:55,861 95   35,32
      95 35,32
      95 35,32
26/11/2024 11:01:08,362 170   35,30
      170 35,30
      170 35,30
26/11/2024 11:01:08,324 135   35,30
      135 35,30
      135 35,30
26/11/2024 11:01:08,084 17   35,30
      17 35,30
      17 35,30
26/11/2024 11:01:08,023 100   35,305
      100 35,305
      100 35,305
26/11/2024 10:59:38,049 30   35,495
      30 35,495
      30 35,495
26/11/2024 10:59:03,766 95   35,495
      95 35,495
      95 35,495
26/11/2024 10:54:13,081 40   35,35
      25 35,35
      40 35,35
      15 35,35
26/11/2024 10:54:09,548 901   35,35
      14 35,35
      35 35,35
      852 35,35
      901 35,35
26/11/2024 10:53:44,329 99   35,435
      99 35,435
      99 35,435
26/11/2024 10:40:37,933 10   35,41
      10 35,41
      10 35,41
26/11/2024 10:38:47,136 50   35,385
      50 35,385
      50 35,385
26/11/2024 10:36:25,949 9   35,545
      9 35,545
      9 35,545
26/11/2024 10:35:36,733 14   35,545
      14 35,545
      14 35,545
26/11/2024 10:24:30,780 7   35,67
      7 35,67
      7 35,67
26/11/2024 10:20:29,502 283   35,405
      283 35,405
      283 35,405
26/11/2024 10:19:43,733 15   35,44
      15 35,44
      15 35,44
26/11/2024 10:14:01,172 22   35,70
      22 35,70
      22 35,70
26/11/2024 10:11:35,980 14   35,72
      14 35,72
      14 35,72
26/11/2024 10:06:00,782 155   35,80
      155 35,80
      155 35,80
26/11/2024 10:06:00,359 300   35,80
      300 35,80
      300 35,80
26/11/2024 10:06:00,277 254   35,795
      254 35,795
      254 35,795
26/11/2024 09:57:04,349 20   35,505
      20 35,505
      20 35,505
26/11/2024 09:51:45,745 676   35,50
      300 35,50
      50 35,50
      326 35,50
      676 35,50
26/11/2024 09:51:22,838 15   35,50
      15 35,50
      15 35,50
26/11/2024 09:50:48,896 50   35,505
      50 35,505
      50 35,505
26/11/2024 09:44:15,226 30   36,095
      30 36,095
      30 36,095
26/11/2024 09:42:56,502 5   35,53
      5 35,53
      5 35,53
26/11/2024 09:42:46,780 28   35,53
      28 35,53
      28 35,53
26/11/2024 09:42:44,995 299   35,53
      298 35,53
      299 35,53
      1 35,53
26/11/2024 09:41:50,506 99   35,505
      99 35,505
      99 35,505
26/11/2024 09:39:30,518 500   35,70
      500 35,70
      500 35,70
26/11/2024 09:39:21,379 300   35,705
      300 35,705
      300 35,705
26/11/2024 09:36:43,368 300   35,705
      300 35,705
      300 35,705
26/11/2024 09:36:18,938 300   35,705
      300 35,705
      300 35,705
26/11/2024 09:34:29,227 5   35,705
      5 35,705
      5 35,705
26/11/2024 09:33:12,757 70   35,705
      70 35,705
      70 35,705
26/11/2024 09:32:31,480 5   36,095
      5 36,095
      5 36,095
26/11/2024 09:30:25,200 2   35,705
      2 35,705
      2 35,705
26/11/2024 09:27:26,064 4   35,705
      4 35,705
      4 35,705
26/11/2024 09:24:06,305 94   35,705
      94 35,705
      94 35,705
26/11/2024 09:19:43,366 100   35,705
      100 35,705
      100 35,705
26/11/2024 09:18:01,813 100   35,705
      100 35,705
      100 35,705
26/11/2024 09:16:27,855 5   36,095
      5 36,095
      5 36,095
26/11/2024 09:07:55,890 19   35,705
      19 35,705
      19 35,705
26/11/2024 09:06:55,713 70   36,095
      70 36,095
      70 36,095
26/11/2024 09:02:44,969 10   36,095
      10 36,095
      10 36,095
26/11/2024 08:58:24,351 100   36,095
      100 36,095
      100 36,095
26/11/2024 08:55:17,060 300   35,80
      300 35,80
      300 35,80
26/11/2024 08:55:11,477 300   35,80
      300 35,80
      300 35,80
26/11/2024 08:54:57,660 300   36,005
      290 36,005
      300 36,005
      10 36,005
26/11/2024 08:54:36,384 300   35,995
      300 35,995
      300 35,995
26/11/2024 08:54:03,940 10   35,705
      10 35,705
      10 35,705
26/11/2024 08:51:58,058 5   35,705
      5 35,705
      5 35,705
26/11/2024 08:51:00,940 76   35,705
      76 35,705
      76 35,705
26/11/2024 08:48:39,673 14   35,995
      14 35,995
      14 35,995
26/11/2024 08:45:53,102 200   35,705
      200 35,705
      200 35,705
26/11/2024 08:43:53,700 30   35,995
      30 35,995
      30 35,995
26/11/2024 08:38:04,535 25   35,995
      25 35,995
      25 35,995
26/11/2024 08:36:30,734 28   35,705
      28 35,705
      28 35,705
26/11/2024 08:30:24,249 45   35,995
      45 35,995
      45 35,995
26/11/2024 08:24:26,430 55   35,995
      55 35,995
      55 35,995
26/11/2024 08:23:11,375 60   35,995
      60 35,995
      60 35,995
26/11/2024 08:22:46,395 14   35,705
      14 35,705
      14 35,705
26/11/2024 08:22:31,982 60   35,995
      60 35,995
      60 35,995
26/11/2024 08:14:47,434 300   35,705
      300 35,705
      300 35,705
26/11/2024 08:09:32,256 66   35,70
      66 35,70
      50 35,70
      16 35,70
26/11/2024 08:09:32,190 45   35,70
      45 35,70
      45 35,70
26/11/2024 08:06:32,076 20   35,90
      20 35,90
      20 35,90
26/11/2024 08:06:22,909 98   35,905
      98 35,905
      98 35,905
26/11/2024 08:06:20,904 98   35,905
      98 35,905
      98 35,905
26/11/2024 08:06:18,866 98   35,905
      98 35,905
      98 35,905
26/11/2024 08:06:17,099 98   35,905
      98 35,905
      98 35,905
26/11/2024 08:05:16,385 114   35,995
      114 35,995
      114 35,995
26/11/2024 08:03:45,477 600   35,85
      600 35,85
      600 35,85
26/11/2024 08:03:43,993 1 000   35,88
      1 000 35,88
      1 000 35,88
26/11/2024 08:03:37,032 100   35,885
      100 35,885
      100 35,885
26/11/2024 08:03:24,906 300   35,885
      300 35,885
      300 35,885
26/11/2024 08:02:41,660 300   35,89
      300 35,89
      300 35,89
26/11/2024 08:02:21,150 4   35,895
      4 35,895
      4 35,895
26/11/2024 08:01:42,643 285   35,885
      285 35,885
      285 35,885
26/11/2024 08:01:40,306 426   35,885
      50 35,885
      426 35,885
      376 35,885
26/11/2024 08:01:38,227 76   35,885
      2 35,885
      76 35,885
      24 35,885
      50 35,885
26/11/2024 08:01:21,778 885   36,00
      60 36,00
      40 36,00
      600 36,00
      12 36,00
      100 36,00
      55 36,00
      25 36,00
      5 36,00
      120 36,00
      25 36,00
      5 36,00
      710 36,00
      13 36,00
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)