C3 AI Inc.

118

97

35.865

Date Time Volume Order Volume Price
26/11/2024 11:27:06.550 5   35.865
      5 35.865
      5 35.865
26/11/2024 11:26:59.547 100   35.865
      100 35.865
      100 35.865
26/11/2024 11:26:37.818 18   35.52
      18 35.52
      18 35.52
26/11/2024 11:24:10.971 100   35.87
      100 35.87
      100 35.87
26/11/2024 11:16:35.601 25   35.535
      25 35.535
      25 35.535
26/11/2024 11:11:47.342 12   35.535
      12 35.535
      12 35.535
26/11/2024 11:10:21.848 2   35.535
      2 35.535
      2 35.535
26/11/2024 11:03:11.198 250   35.655
      250 35.655
      250 35.655
26/11/2024 11:02:57.343 225   35.655
      225 35.655
      225 35.655
26/11/2024 11:02:46.490 100   35.50
      100 35.50
      100 35.50
26/11/2024 11:02:10.259 100   35.495
      100 35.495
      100 35.495
26/11/2024 11:02:09.986 10   35.495
      10 35.495
      10 35.495
26/11/2024 11:02:00.579 75   35.325
      75 35.325
      75 35.325
26/11/2024 11:01:55.861 95   35.32
      95 35.32
      95 35.32
26/11/2024 11:01:08.362 170   35.30
      170 35.30
      170 35.30
26/11/2024 11:01:08.324 135   35.30
      135 35.30
      135 35.30
26/11/2024 11:01:08.084 17   35.30
      17 35.30
      17 35.30
26/11/2024 11:01:08.023 100   35.305
      100 35.305
      100 35.305
26/11/2024 10:59:38.049 30   35.495
      30 35.495
      30 35.495
26/11/2024 10:59:03.766 95   35.495
      95 35.495
      95 35.495
26/11/2024 10:54:13.081 40   35.35
      25 35.35
      40 35.35
      15 35.35
26/11/2024 10:54:09.548 901   35.35
      14 35.35
      35 35.35
      852 35.35
      901 35.35
26/11/2024 10:53:44.329 99   35.435
      99 35.435
      99 35.435
26/11/2024 10:40:37.933 10   35.41
      10 35.41
      10 35.41
26/11/2024 10:38:47.136 50   35.385
      50 35.385
      50 35.385
26/11/2024 10:36:25.949 9   35.545
      9 35.545
      9 35.545
26/11/2024 10:35:36.733 14   35.545
      14 35.545
      14 35.545
26/11/2024 10:24:30.780 7   35.67
      7 35.67
      7 35.67
26/11/2024 10:20:29.502 283   35.405
      283 35.405
      283 35.405
26/11/2024 10:19:43.733 15   35.44
      15 35.44
      15 35.44
26/11/2024 10:14:01.172 22   35.70
      22 35.70
      22 35.70
26/11/2024 10:11:35.980 14   35.72
      14 35.72
      14 35.72
26/11/2024 10:06:00.782 155   35.80
      155 35.80
      155 35.80
26/11/2024 10:06:00.359 300   35.80
      300 35.80
      300 35.80
26/11/2024 10:06:00.277 254   35.795
      254 35.795
      254 35.795
26/11/2024 09:57:04.349 20   35.505
      20 35.505
      20 35.505
26/11/2024 09:51:45.745 676   35.50
      300 35.50
      50 35.50
      326 35.50
      676 35.50
26/11/2024 09:51:22.838 15   35.50
      15 35.50
      15 35.50
26/11/2024 09:50:48.896 50   35.505
      50 35.505
      50 35.505
26/11/2024 09:44:15.226 30   36.095
      30 36.095
      30 36.095
26/11/2024 09:42:56.502 5   35.53
      5 35.53
      5 35.53
26/11/2024 09:42:46.780 28   35.53
      28 35.53
      28 35.53
26/11/2024 09:42:44.995 299   35.53
      298 35.53
      299 35.53
      1 35.53
26/11/2024 09:41:50.506 99   35.505
      99 35.505
      99 35.505
26/11/2024 09:39:30.518 500   35.70
      500 35.70
      500 35.70
26/11/2024 09:39:21.379 300   35.705
      300 35.705
      300 35.705
26/11/2024 09:36:43.368 300   35.705
      300 35.705
      300 35.705
26/11/2024 09:36:18.938 300   35.705
      300 35.705
      300 35.705
26/11/2024 09:34:29.227 5   35.705
      5 35.705
      5 35.705
26/11/2024 09:33:12.757 70   35.705
      70 35.705
      70 35.705
26/11/2024 09:32:31.480 5   36.095
      5 36.095
      5 36.095
26/11/2024 09:30:25.200 2   35.705
      2 35.705
      2 35.705
26/11/2024 09:27:26.064 4   35.705
      4 35.705
      4 35.705
26/11/2024 09:24:06.305 94   35.705
      94 35.705
      94 35.705
26/11/2024 09:19:43.366 100   35.705
      100 35.705
      100 35.705
26/11/2024 09:18:01.813 100   35.705
      100 35.705
      100 35.705
26/11/2024 09:16:27.855 5   36.095
      5 36.095
      5 36.095
26/11/2024 09:07:55.890 19   35.705
      19 35.705
      19 35.705
26/11/2024 09:06:55.713 70   36.095
      70 36.095
      70 36.095
26/11/2024 09:02:44.969 10   36.095
      10 36.095
      10 36.095
26/11/2024 08:58:24.351 100   36.095
      100 36.095
      100 36.095
26/11/2024 08:55:17.060 300   35.80
      300 35.80
      300 35.80
26/11/2024 08:55:11.477 300   35.80
      300 35.80
      300 35.80
26/11/2024 08:54:57.660 300   36.005
      290 36.005
      300 36.005
      10 36.005
26/11/2024 08:54:36.384 300   35.995
      300 35.995
      300 35.995
26/11/2024 08:54:03.940 10   35.705
      10 35.705
      10 35.705
26/11/2024 08:51:58.058 5   35.705
      5 35.705
      5 35.705
26/11/2024 08:51:00.940 76   35.705
      76 35.705
      76 35.705
26/11/2024 08:48:39.673 14   35.995
      14 35.995
      14 35.995
26/11/2024 08:45:53.102 200   35.705
      200 35.705
      200 35.705
26/11/2024 08:43:53.700 30   35.995
      30 35.995
      30 35.995
26/11/2024 08:38:04.535 25   35.995
      25 35.995
      25 35.995
26/11/2024 08:36:30.734 28   35.705
      28 35.705
      28 35.705
26/11/2024 08:30:24.249 45   35.995
      45 35.995
      45 35.995
26/11/2024 08:24:26.430 55   35.995
      55 35.995
      55 35.995
26/11/2024 08:23:11.375 60   35.995
      60 35.995
      60 35.995
26/11/2024 08:22:46.395 14   35.705
      14 35.705
      14 35.705
26/11/2024 08:22:31.982 60   35.995
      60 35.995
      60 35.995
26/11/2024 08:14:47.434 300   35.705
      300 35.705
      300 35.705
26/11/2024 08:09:32.256 66   35.70
      66 35.70
      50 35.70
      16 35.70
26/11/2024 08:09:32.190 45   35.70
      45 35.70
      45 35.70
26/11/2024 08:06:32.076 20   35.90
      20 35.90
      20 35.90
26/11/2024 08:06:22.909 98   35.905
      98 35.905
      98 35.905
26/11/2024 08:06:20.904 98   35.905
      98 35.905
      98 35.905
26/11/2024 08:06:18.866 98   35.905
      98 35.905
      98 35.905
26/11/2024 08:06:17.099 98   35.905
      98 35.905
      98 35.905
26/11/2024 08:05:16.385 114   35.995
      114 35.995
      114 35.995
26/11/2024 08:03:45.477 600   35.85
      600 35.85
      600 35.85
26/11/2024 08:03:43.993 1 000   35.88
      1 000 35.88
      1 000 35.88
26/11/2024 08:03:37.032 100   35.885
      100 35.885
      100 35.885
26/11/2024 08:03:24.906 300   35.885
      300 35.885
      300 35.885
26/11/2024 08:02:41.660 300   35.89
      300 35.89
      300 35.89
26/11/2024 08:02:21.150 4   35.895
      4 35.895
      4 35.895
26/11/2024 08:01:42.643 285   35.885
      285 35.885
      285 35.885
26/11/2024 08:01:40.306 426   35.885
      50 35.885
      426 35.885
      376 35.885
26/11/2024 08:01:38.227 76   35.885
      2 35.885
      76 35.885
      24 35.885
      50 35.885
26/11/2024 08:01:21.778 885   36.00
      60 36.00
      40 36.00
      600 36.00
      12 36.00
      100 36.00
      55 36.00
      25 36.00
      5 36.00
      120 36.00
      25 36.00
      5 36.00
      710 36.00
      13 36.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)