Tradegate Exchange

HENSOLDT AG

563

457

33.46

Date	Time	Volume	Order Volume	Price
26/07/2024	21:45:52.710	10		33.46
			10	33.46
			10	33.46
26/07/2024	21:40:44.976	2		33.40
			2	33.40
			2	33.40
26/07/2024	21:30:08.546	100		33.40
			100	33.40
			100	33.40
26/07/2024	21:27:01.693	35		33.40
			35	33.40
			35	33.40
26/07/2024	21:17:33.836	150		33.40
			100	33.40
			150	33.40
			50	33.40
26/07/2024	21:02:56.550	200		33.26
			100	33.26
			100	33.26
			200	33.26
26/07/2024	20:51:19.825	50		33.40
			50	33.40
			50	33.40
26/07/2024	20:51:12.557	150		33.40
			150	33.40
			150	33.40
26/07/2024	20:25:50.701	35		33.40
			35	33.40
			35	33.40
26/07/2024	20:08:05.431	50		33.40
			50	33.40
			50	33.40
26/07/2024	20:02:01.216	40		33.22
			40	33.22
			40	33.22
26/07/2024	20:00:51.255	30		33.22
			30	33.22
			30	33.22
26/07/2024	19:55:15.866	30		33.40
			30	33.40
			30	33.40
26/07/2024	19:40:09.861	1		33.40
			1	33.40
			1	33.40
26/07/2024	19:39:24.387	20		33.22
			20	33.22
			20	33.22
26/07/2024	19:38:50.432	50		33.22
			50	33.22
			50	33.22
26/07/2024	19:35:48.923	150		33.40
			150	33.40
			150	33.40
26/07/2024	19:30:36.018	79		33.22
			79	33.22
			79	33.22
26/07/2024	19:29:47.403	200		33.40
			50	33.40
			50	33.40
			50	33.40
			50	33.40
			200	33.40
26/07/2024	19:26:38.207	40		33.22
			40	33.22
			40	33.22
26/07/2024	19:18:14.343	151		33.32
			51	33.32
			100	33.32
			151	33.32
26/07/2024	18:48:40.552	50		33.20
			50	33.20
			50	33.20
26/07/2024	18:42:48.288	100		33.36
			50	33.36
			50	33.36
			100	33.36
26/07/2024	18:30:36.185	250		33.20
			250	33.20
			150	33.20
			100	33.20
26/07/2024	18:25:02.052	165		33.30
			15	33.30
			165	33.30
			50	33.30
			100	33.30
26/07/2024	18:22:57.627	97		33.16
			97	33.16
			97	33.16
26/07/2024	18:22:41.866	200		33.16
			15	33.16
			73	33.16
			200	33.16
			112	33.16
26/07/2024	18:03:12.570	100		33.28
			100	33.28
			100	33.28
26/07/2024	17:58:30.343	30		33.40
			30	33.40
			30	33.40
26/07/2024	17:44:13.401	300		33.38
			50	33.38
			300	33.38
			250	33.38
26/07/2024	17:39:04.681	200		33.22
			150	33.22
			50	33.22
			200	33.22
26/07/2024	17:36:35.896	30		33.42
			30	33.42
			30	33.42
26/07/2024	17:29:36.721	300		33.40
			300	33.40
			300	33.40
26/07/2024	17:29:12.800	169		33.42
			169	33.42
			169	33.42
26/07/2024	17:28:43.263	25		33.36
			25	33.36
			25	33.36
26/07/2024	17:24:48.049	24		33.34
			24	33.34
			24	33.34
26/07/2024	17:19:39.019	300		33.40
			300	33.40
			300	33.40
26/07/2024	17:18:35.587	90		33.42
			90	33.42
			90	33.42
26/07/2024	17:18:07.503	30		33.48
			30	33.48
			30	33.48
26/07/2024	17:16:40.778	100		33.48
			100	33.48
			100	33.48
26/07/2024	17:16:07.490	200		33.44
			200	33.44
			200	33.44
26/07/2024	17:15:45.909	200		33.40
			200	33.40
			200	33.40
26/07/2024	17:15:43.709	300		33.40
			300	33.40
			300	33.40
26/07/2024	17:13:40.411	1		33.40
			1	33.40
			1	33.40
26/07/2024	17:09:31.840	100		33.42
			100	33.42
			100	33.42
26/07/2024	17:04:46.839	22		33.30
			22	33.30
			22	33.30
26/07/2024	17:03:16.593	200		33.34
			200	33.34
			200	33.34
26/07/2024	17:02:16.516	70		33.38
			70	33.38
			70	33.38
26/07/2024	17:00:47.006	30		33.38
			30	33.38
			30	33.38
26/07/2024	16:48:55.058	15		33.44
			15	33.44
			15	33.44
26/07/2024	16:41:55.910	150		33.34
			150	33.34
			150	33.34
26/07/2024	16:38:53.339	60		33.42
			60	33.42
			60	33.42
26/07/2024	16:29:42.870	1		33.68
			1	33.68
			1	33.68
26/07/2024	16:23:53.895	110		33.74
			110	33.74
			110	33.74
26/07/2024	16:23:38.325	70		33.72
			70	33.72
			70	33.72
26/07/2024	16:18:23.666	300		33.68
			300	33.68
			300	33.68
26/07/2024	16:17:12.653	25		33.68
			25	33.68
			25	33.68
26/07/2024	16:16:11.139	100		33.66
			100	33.66
			100	33.66
26/07/2024	16:14:40.325	175		33.66
			175	33.66
			175	33.66
26/07/2024	16:14:13.833	100		33.68
			100	33.68
			100	33.68
26/07/2024	16:11:51.130	40		33.68
			40	33.68
			40	33.68
26/07/2024	16:09:39.099	5		33.66
			5	33.66
			5	33.66
26/07/2024	16:06:19.788	200		33.62
			200	33.62
			200	33.62
26/07/2024	16:04:30.184	2		33.72
			2	33.72
			2	33.72
26/07/2024	16:02:07.895	135		33.70
			135	33.70
			135	33.70
26/07/2024	16:01:33.505	200		33.74
			200	33.74
			200	33.74
26/07/2024	16:00:28.368	130		33.70
			130	33.70
			130	33.70
26/07/2024	15:56:21.525	10		33.62
			10	33.62
			10	33.62
26/07/2024	15:54:14.545	85		33.58
			85	33.58
			85	33.58
26/07/2024	15:52:50.131	40		33.60
			40	33.60
			40	33.60
26/07/2024	15:52:04.235	90		33.58
			90	33.58
			90	33.58
26/07/2024	15:51:19.028	300		33.60
			300	33.60
			300	33.60
26/07/2024	15:50:34.253	150		33.58
			150	33.58
			150	33.58
26/07/2024	15:48:35.811	300		33.50
			300	33.50
			300	33.50
26/07/2024	15:43:15.716	31		33.44
			31	33.44
			31	33.44
26/07/2024	15:38:55.865	200		33.40
			200	33.40
			200	33.40
26/07/2024	15:33:39.601	1		33.44
			1	33.44
			1	33.44
26/07/2024	15:32:28.019	300		33.44
			300	33.44
			300	33.44
26/07/2024	15:32:02.291	300		33.44
			300	33.44
			300	33.44
26/07/2024	15:26:09.966	30		33.44
			30	33.44
			30	33.44
26/07/2024	15:24:11.783	230		33.44
			230	33.44
			230	33.44
26/07/2024	15:20:11.450	100		33.40
			100	33.40
			100	33.40
26/07/2024	15:20:02.923	100		33.40
			100	33.40
			100	33.40
26/07/2024	15:19:06.061	200		33.38
			200	33.38
			200	33.38
26/07/2024	15:18:51.794	100		33.58
			100	33.58
			100	33.58
26/07/2024	15:17:20.491	200		33.46
			200	33.46
			200	33.46
26/07/2024	15:17:00.440	149		33.46
			149	33.46
			149	33.46
26/07/2024	15:14:04.935	58		33.32
			58	33.32
			58	33.32
26/07/2024	15:13:08.427	300		33.32
			300	33.32
			300	33.32
26/07/2024	15:12:14.989	40		33.32
			40	33.32
			40	33.32
26/07/2024	15:07:37.931	100		33.04
			100	33.04
			100	33.04
26/07/2024	15:07:15.608	111		33.04
			111	33.04
			111	33.04
26/07/2024	15:02:39.842	2		33.12
			2	33.12
			2	33.12
26/07/2024	14:59:33.460	300		33.28
			300	33.28
			300	33.28
26/07/2024	14:59:15.560	10		33.26
			10	33.26
			10	33.26
26/07/2024	14:59:14.890	200		33.26
			200	33.26
			200	33.26
26/07/2024	14:59:13.513	200		33.26
			200	33.26
			200	33.26
26/07/2024	14:58:45.700	300		33.26
			300	33.26
			300	33.26
26/07/2024	14:58:44.478	140		33.26
			140	33.26
			140	33.26
26/07/2024	14:58:35.683	300		33.26
			300	33.26
			300	33.26
26/07/2024	14:57:37.950	200		33.26
			200	33.26
			200	33.26
26/07/2024	14:45:59.318	9		33.44
			9	33.44
			9	33.44
26/07/2024	14:42:31.996	75		33.50
			75	33.50
			75	33.50
26/07/2024	14:37:12.878	213		33.40
			213	33.40
			213	33.40
26/07/2024	14:37:11.357	70		33.42
			70	33.42
			70	33.42
26/07/2024	14:37:09.396	2		33.52
			2	33.52
			2	33.52
26/07/2024	14:33:17.132	5		33.62
			5	33.62
			5	33.62
26/07/2024	14:23:09.233	300		33.64
			300	33.64
			300	33.64
26/07/2024	14:17:36.125	5		33.60
			5	33.60
			5	33.60
26/07/2024	14:14:00.251	200		33.46
			200	33.46
			200	33.46
26/07/2024	14:13:40.141	30		33.50
			30	33.50
			30	33.50
26/07/2024	14:13:33.138	300		33.44
			300	33.44
			300	33.44
26/07/2024	14:11:43.812	50		33.42
			50	33.42
			50	33.42
26/07/2024	14:11:33.143	30		33.40
			30	33.40
			30	33.40
26/07/2024	14:04:08.307	140		33.38
			140	33.38
			140	33.38
26/07/2024	14:03:32.176	2		33.42
			2	33.42
			2	33.42
26/07/2024	14:00:07.110	100		33.36
			100	33.36
			100	33.36
26/07/2024	14:00:04.800	300		33.36
			300	33.36
			300	33.36
26/07/2024	13:54:56.044	57		33.38
			57	33.38
			57	33.38
26/07/2024	13:54:49.810	100		33.26
			100	33.26
			100	33.26
26/07/2024	13:53:09.632	35		33.04
			35	33.04
			35	33.04
26/07/2024	13:47:24.364	60		33.02
			60	33.02
			60	33.02
26/07/2024	13:42:46.394	200		33.00
			200	33.00
			200	33.00
26/07/2024	13:41:12.520	300		33.00
			300	33.00
			300	33.00
26/07/2024	13:40:02.900	50		33.02
			50	33.02
			50	33.02
26/07/2024	13:39:51.117	100		33.00
			100	33.00
			100	33.00
26/07/2024	13:38:02.993	300		33.00
			300	33.00
			300	33.00
26/07/2024	13:37:11.465	50		33.04
			50	33.04
			50	33.04
26/07/2024	13:36:34.869	400		33.04
			400	33.04
			400	33.04
26/07/2024	13:35:53.190	25		32.96
			25	32.96
			25	32.96
26/07/2024	13:31:46.174	45		33.06
			30	33.06
			15	33.06
			45	33.06
26/07/2024	13:30:59.005	400		33.06
			400	33.06
			400	33.06
26/07/2024	13:24:37.588	1 078		33.00
			20	33.00
			48	33.00
			1 078	33.00
			1 000	33.00
			10	33.00
26/07/2024	13:24:20.149	300		33.00
			130	33.00
			170	33.00
			300	33.00
26/07/2024	13:21:51.824	400		33.00
			400	33.00
			87	33.00
			40	33.00
			100	33.00
			48	33.00
			125	33.00
26/07/2024	13:21:51.714	200		33.02
			200	33.02
			200	33.02
26/07/2024	13:20:33.814	100		33.04
			100	33.04
			100	33.04
26/07/2024	13:19:30.684	3		33.02
			3	33.02
			3	33.02
26/07/2024	13:18:45.962	100		33.06
			100	33.06
			100	33.06
26/07/2024	13:17:19.858	8		33.04
			8	33.04
			8	33.04
26/07/2024	13:17:16.343	440		33.04
			440	33.04
			400	33.04
			40	33.04
26/07/2024	13:17:13.025	152		33.06
			152	33.06
			152	33.06
26/07/2024	13:16:33.116	70		33.06
			70	33.06
			70	33.06
26/07/2024	13:16:12.097	360		33.08
			360	33.08
			360	33.08
26/07/2024	13:16:07.736	65		33.08
			65	33.08
			65	33.08
26/07/2024	13:15:15.369	10		33.10
			10	33.10
			10	33.10
26/07/2024	13:11:34.626	100		33.12
			100	33.12
			100	33.12
26/07/2024	13:10:52.469	100		33.12
			100	33.12
			100	33.12
26/07/2024	13:10:19.738	75		33.12
			75	33.12
			75	33.12
26/07/2024	13:09:14.470	2		33.14
			2	33.14
			2	33.14
26/07/2024	13:08:28.591	20		33.14
			20	33.14
			20	33.14
26/07/2024	13:04:47.363	200		33.06
			47	33.06
			200	33.06
			20	33.06
			133	33.06
26/07/2024	13:04:21.002	100		33.06
			100	33.06
			100	33.06
26/07/2024	12:59:59.659	17		33.12
			17	33.12
			17	33.12
26/07/2024	12:47:28.539	50		33.26
			50	33.26
			50	33.26
26/07/2024	12:45:49.529	50		33.26
			50	33.26
			50	33.26
26/07/2024	12:40:30.345	8		33.12
			8	33.12
			8	33.12
26/07/2024	12:30:41.737	35		33.20
			35	33.20
			35	33.20
26/07/2024	12:26:30.800	50		33.18
			50	33.18
			50	33.18
26/07/2024	12:22:09.320	200		33.24
			200	33.24
			200	33.24
26/07/2024	12:18:32.856	150		33.36
			150	33.36
			150	33.36
26/07/2024	12:13:38.767	75		33.40
			75	33.40
			75	33.40
26/07/2024	12:08:39.736	100		33.28
			100	33.28
			100	33.28
26/07/2024	12:07:13.603	106		33.20
			106	33.20
			106	33.20
26/07/2024	12:06:56.242	7		33.12
			7	33.12
			7	33.12
26/07/2024	12:03:28.134	100		33.14
			100	33.14
			100	33.14
26/07/2024	12:00:13.488	1		33.14
			1	33.14
			1	33.14
26/07/2024	11:59:28.776	10		33.20
			10	33.20
			10	33.20
26/07/2024	11:52:36.271	45		33.16
			45	33.16
			45	33.16
26/07/2024	11:50:50.676	200		33.22
			200	33.22
			200	33.22
26/07/2024	11:47:21.806	30		33.36
			30	33.36
			30	33.36
26/07/2024	11:45:48.415	55		33.32
			55	33.32
			55	33.32
26/07/2024	11:45:19.008	100		33.32
			100	33.32
			100	33.32
26/07/2024	11:42:44.606	152		33.06
			152	33.06
			70	33.06
			82	33.06
26/07/2024	11:42:44.317	30		33.06
			14	33.06
			16	33.06
			30	33.06
26/07/2024	11:41:47.485	35		33.24
			35	33.24
			35	33.24
26/07/2024	11:38:43.691	200		33.12
			200	33.12
			200	33.12
26/07/2024	11:38:29.756	10		33.18
			10	33.18
			10	33.18
26/07/2024	11:37:01.975	130		33.12
			130	33.12
			130	33.12
26/07/2024	11:36:30.695	400		33.12
			400	33.12
			400	33.12
26/07/2024	11:32:09.003	152		33.06
			152	33.06
			152	33.06
26/07/2024	11:31:23.932	161		33.10
			100	33.10
			61	33.10
			161	33.10
26/07/2024	11:29:08.627	100		33.10
			100	33.10
			100	33.10
26/07/2024	11:29:08.457	150		33.10
			150	33.10
			150	33.10
26/07/2024	11:27:57.827	100		33.20
			100	33.20
			100	33.20
26/07/2024	11:27:57.438	120		33.24
			120	33.24
			120	33.24
26/07/2024	11:26:35.970	48		33.24
			48	33.24
			48	33.24
26/07/2024	11:26:26.347	50		33.28
			50	33.28
			50	33.28
26/07/2024	11:25:42.001	151		33.30
			151	33.30
			151	33.30
26/07/2024	11:21:52.475	250		33.50
			250	33.50
			250	33.50
26/07/2024	11:19:26.340	213		33.54
			213	33.54
			213	33.54
26/07/2024	11:14:13.391	50		33.54
			50	33.54
			50	33.54
26/07/2024	11:09:53.533	12		33.50
			12	33.50
			12	33.50
26/07/2024	11:05:36.546	29		33.64
			29	33.64
			29	33.64
26/07/2024	11:03:37.012	300		33.60
			300	33.60
			300	33.60
26/07/2024	11:02:32.468	300		33.60
			300	33.60
			300	33.60
26/07/2024	11:01:58.605	200		33.62
			200	33.62
			200	33.62
26/07/2024	11:01:22.135	25		33.62
			25	33.62
			25	33.62
26/07/2024	11:00:32.297	213		33.60
			213	33.60
			198	33.60
			15	33.60
26/07/2024	11:00:20.343	50		33.76
			50	33.76
			50	33.76
26/07/2024	10:58:07.695	100		33.82
			100	33.82
			100	33.82
26/07/2024	10:57:47.806	300		33.82
			300	33.82
			300	33.82
26/07/2024	10:55:09.333	300		34.04
			300	34.04
			300	34.04
26/07/2024	10:50:00.187	50		33.82
			50	33.82
			50	33.82
26/07/2024	10:49:55.254	4		33.82
			4	33.82
			4	33.82
26/07/2024	10:49:45.363	50		33.86
			50	33.86
			50	33.86
26/07/2024	10:48:47.055	300		33.82
			300	33.82
			300	33.82
26/07/2024	10:47:19.758	30		33.84
			2	33.84
			28	33.84
			30	33.84
26/07/2024	10:47:12.152	44		33.80
			44	33.80
			44	33.80
26/07/2024	10:47:11.732	25		33.80
			25	33.80
			25	33.80
26/07/2024	10:46:03.808	6		33.88
			6	33.88
			6	33.88
26/07/2024	10:45:05.881	200		33.84
			200	33.84
			200	33.84
26/07/2024	10:44:27.685	8		33.80
			8	33.80
			8	33.80
26/07/2024	10:44:10.665	200		33.80
			200	33.80
			200	33.80
26/07/2024	10:43:33.262	300		33.80
			300	33.80
			300	33.80
26/07/2024	10:43:30.334	7		33.80
			7	33.80
			7	33.80
26/07/2024	10:43:29.884	2		33.80
			2	33.80
			2	33.80
26/07/2024	10:43:10.954	50		33.84
			50	33.84
			50	33.84
26/07/2024	10:43:10.016	6		33.82
			6	33.82
			6	33.82
26/07/2024	10:42:41.747	100		33.88
			100	33.88
			100	33.88
26/07/2024	10:42:10.566	35		33.88
			35	33.88
			35	33.88
26/07/2024	10:41:35.375	3		33.88
			3	33.88
			3	33.88
26/07/2024	10:40:50.427	8		33.84
			8	33.84
			8	33.84
26/07/2024	10:40:32.219	2		33.82
			2	33.82
			2	33.82
26/07/2024	10:39:22.843	2		33.82
			2	33.82
			2	33.82
26/07/2024	10:39:22.354	25		33.84
			25	33.84
			25	33.84
26/07/2024	10:37:52.813	1		33.82
			1	33.82
			1	33.82
26/07/2024	10:37:31.245	25		33.84
			25	33.84
			25	33.84
26/07/2024	10:36:59.764	1		33.82
			1	33.82
			1	33.82
26/07/2024	10:36:51.692	1		33.82
			1	33.82
			1	33.82
26/07/2024	10:36:50.950	20		33.84
			20	33.84
			20	33.84
26/07/2024	10:36:09.074	1		33.82
			1	33.82
			1	33.82
26/07/2024	10:36:08.704	2		33.82
			2	33.82
			2	33.82
26/07/2024	10:36:08.261	90		33.84
			90	33.84
			90	33.84
26/07/2024	10:35:28.247	200		33.84
			200	33.84
			200	33.84
26/07/2024	10:34:29.534	3		33.82
			3	33.82
			3	33.82
26/07/2024	10:34:01.881	10		33.74
			10	33.74
			10	33.74
26/07/2024	10:32:48.045	100		33.84
			9	33.84
			91	33.84
			100	33.84
26/07/2024	10:32:39.113	8		33.80
			8	33.80
			8	33.80
26/07/2024	10:31:58.302	136		33.76
			136	33.76
			136	33.76
26/07/2024	10:30:52.580	38		33.78
			38	33.78
			38	33.78
26/07/2024	10:30:14.625	60		33.78
			60	33.78
			60	33.78
26/07/2024	10:29:16.310	25		33.90
			25	33.90
			25	33.90
26/07/2024	10:28:52.887	200		33.88
			200	33.88
			200	33.88
26/07/2024	10:28:05.150	75		33.86
			75	33.86
			75	33.86
26/07/2024	10:27:00.417	1		33.78
			1	33.78
			1	33.78
26/07/2024	10:26:55.088	23		33.74
			23	33.74
			23	33.74
26/07/2024	10:24:50.220	2		33.80
			2	33.80
			2	33.80
26/07/2024	10:23:04.242	8		33.86
			8	33.86
			8	33.86
26/07/2024	10:20:55.625	300		33.80
			300	33.80
			300	33.80
26/07/2024	10:19:55.400	48		33.78
			48	33.78
			48	33.78
26/07/2024	10:18:50.483	2		33.80
			2	33.80
			2	33.80
26/07/2024	10:17:57.150	100		33.80
			100	33.80
			100	33.80
26/07/2024	10:17:26.538	42		33.80
			42	33.80
			42	33.80
26/07/2024	10:17:19.217	14		33.94
			14	33.94
			14	33.94
26/07/2024	10:17:13.392	2		33.96
			2	33.96
			2	33.96
26/07/2024	10:16:44.851	5		33.90
			5	33.90
			5	33.90
26/07/2024	10:16:44.227	15		33.88
			15	33.88
			15	33.88
26/07/2024	10:16:26.935	20		33.76
			20	33.76
			20	33.76
26/07/2024	10:16:16.296	5		33.68
			5	33.68
			5	33.68
26/07/2024	10:15:43.191	5		33.64
			5	33.64
			5	33.64
26/07/2024	10:15:01.443	4		33.46
			4	33.46
			4	33.46
26/07/2024	10:14:51.081	1		33.44
			1	33.44
			1	33.44
26/07/2024	10:14:50.665	200		33.44
			200	33.44
			200	33.44
26/07/2024	10:14:28.808	3		33.44
			3	33.44
			3	33.44
26/07/2024	10:14:28.375	250		33.50
			250	33.50
			250	33.50
26/07/2024	10:14:27.814	2		33.44
			2	33.44
			2	33.44
26/07/2024	10:14:12.473	150		33.44
			150	33.44
			150	33.44
26/07/2024	10:14:08.745	100		33.50
			100	33.50
			100	33.50
26/07/2024	10:13:45.749	1		33.44
			1	33.44
			1	33.44
26/07/2024	10:13:45.347	114		33.44
			114	33.44
			114	33.44
26/07/2024	10:13:24.645	6		33.44
			6	33.44
			6	33.44
26/07/2024	10:12:26.583	300		33.40
			300	33.40
			300	33.40
26/07/2024	10:11:47.796	20		33.46
			20	33.46
			20	33.46
26/07/2024	10:10:45.194	205		33.36
			205	33.36
			205	33.36
26/07/2024	10:10:13.163	30		33.36
			30	33.36
			30	33.36
26/07/2024	10:09:59.710	59		33.36
			59	33.36
			59	33.36
26/07/2024	10:08:43.751	50		33.26
			50	33.26
			50	33.26
26/07/2024	10:07:17.815	32		33.10
			32	33.10
			32	33.10
26/07/2024	10:06:55.901	1		33.02
			1	33.02
			1	33.02
26/07/2024	10:06:55.466	120		33.02
			120	33.02
			120	33.02
26/07/2024	10:06:39.175	4		33.02
			4	33.02
			4	33.02
26/07/2024	10:06:36.463	1		33.02
			1	33.02
			1	33.02
26/07/2024	10:05:58.230	2		33.02
			2	33.02
			2	33.02
26/07/2024	10:05:57.825	5		33.02
			5	33.02
			5	33.02
26/07/2024	10:05:54.013	30		32.98
			30	32.98
			30	32.98
26/07/2024	10:04:27.291	100		33.08
			100	33.08
			100	33.08
26/07/2024	10:03:55.255	152		33.10
			152	33.10
			152	33.10
26/07/2024	10:02:43.503	30		33.14
			30	33.14
			30	33.14
26/07/2024	10:01:34.463	100		33.08
			100	33.08
			100	33.08
26/07/2024	10:00:47.025	100		33.08
			100	33.08
			100	33.08
26/07/2024	10:00:46.914	300		33.08
			300	33.08
			300	33.08
26/07/2024	10:00:42.501	1		33.04
			1	33.04
			1	33.04
26/07/2024	10:00:40.000	8		33.02
			8	33.02
			8	33.02
26/07/2024	10:00:32.184	100		33.02
			100	33.02
			100	33.02
26/07/2024	10:00:07.244	8		33.10
			6	33.10
			8	33.10
			2	33.10
26/07/2024	10:00:02.830	155		33.20
			155	33.20
			55	33.20
			100	33.20
26/07/2024	10:00:00.853	11		33.14
			11	33.14
			11	33.14
26/07/2024	09:59:22.867	250		33.34
			250	33.34
			250	33.34
26/07/2024	09:59:16.124	435		33.40
			435	33.40
			435	33.40
26/07/2024	09:58:43.177	150		33.54
			12	33.54
			150	33.54
			138	33.54
26/07/2024	09:57:36.288	60		33.56
			60	33.56
			60	33.56
26/07/2024	09:57:35.487	300		33.56
			300	33.56
			300	33.56
26/07/2024	09:57:22.319	300		33.56
			300	33.56
			300	33.56
26/07/2024	09:54:30.839	300		33.46
			300	33.46
			300	33.46
26/07/2024	09:53:39.992	53		33.46
			53	33.46
			53	33.46
26/07/2024	09:52:54.335	300		33.42
			300	33.42
			300	33.42
26/07/2024	09:52:50.005	300		33.46
			300	33.46
			300	33.46
26/07/2024	09:52:12.982	167		33.50
			167	33.50
			167	33.50
26/07/2024	09:52:12.818	200		33.50
			200	33.50
			200	33.50
26/07/2024	09:52:08.207	33		33.48
			33	33.48
			33	33.48
26/07/2024	09:47:57.500	300		33.40
			300	33.40
			300	33.40
26/07/2024	09:47:01.681	300		33.40
			300	33.40
			300	33.40
26/07/2024	09:46:54.274	200		33.40
			200	33.40
			200	33.40
26/07/2024	09:46:38.382	23		33.36
			23	33.36
			23	33.36
26/07/2024	09:46:30.996	150		33.34
			150	33.34
			150	33.34
26/07/2024	09:45:38.043	100		33.38
			100	33.38
			100	33.38
26/07/2024	09:45:22.287	30		33.38
			30	33.38
			30	33.38
26/07/2024	09:42:20.250	213		33.50
			213	33.50
			213	33.50
26/07/2024	09:41:06.636	120		33.50
			120	33.50
			120	33.50
26/07/2024	09:39:20.545	300		33.52
			300	33.52
			300	33.52
26/07/2024	09:38:48.237	300		33.50
			300	33.50
			300	33.50

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 2.15 / Ask: 2.21
Volume: 3 467 589
-0.27%

Top 5 Turnover

Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice