Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
197
1568
19,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 09:17:35,105 | 100 | 19,658 | |
| 100 | 19,658 | |||
| 100 | 19,658 | |||
| 22.11.2024 | 09:17:04,332 | 200 | 19,656 | |
| 200 | 19,656 | |||
| 200 | 19,656 | |||
| 22.11.2024 | 09:16:58,850 | 115 | 19,648 | |
| 115 | 19,648 | |||
| 115 | 19,648 | |||
| 22.11.2024 | 09:16:52,955 | 120 | 19,638 | |
| 120 | 19,638 | |||
| 120 | 19,638 | |||
| 22.11.2024 | 09:16:28,505 | 80 | 19,642 | |
| 80 | 19,642 | |||
| 80 | 19,642 | |||
| 22.11.2024 | 09:15:25,724 | 500 | 19,666 | |
| 500 | 19,666 | |||
| 500 | 19,666 | |||
| 22.11.2024 | 09:14:36,101 | 600 | 19,712 | |
| 600 | 19,712 | |||
| 600 | 19,712 | |||
| 22.11.2024 | 09:14:30,875 | 250 | 19,70 | |
| 250 | 19,70 | |||
| 250 | 19,70 | |||
| 22.11.2024 | 09:13:54,029 | 260 | 19,70 | |
| 100 | 19,70 | |||
| 160 | 19,70 | |||
| 260 | 19,70 | |||
| 22.11.2024 | 09:13:43,272 | 4 | 19,69 | |
| 4 | 19,69 | |||
| 4 | 19,69 | |||
| 22.11.2024 | 09:13:41,253 | 707 | 19,69 | |
| 707 | 19,69 | |||
| 707 | 19,69 | |||
| 22.11.2024 | 09:13:35,816 | 707 | 19,688 | |
| 707 | 19,688 | |||
| 707 | 19,688 | |||
| 22.11.2024 | 09:13:10,756 | 250 | 19,666 | |
| 250 | 19,666 | |||
| 250 | 19,666 | |||
| 22.11.2024 | 09:12:54,267 | 150 | 19,656 | |
| 150 | 19,656 | |||
| 150 | 19,656 | |||
| 22.11.2024 | 09:12:41,615 | 20 | 19,658 | |
| 20 | 19,658 | |||
| 20 | 19,658 | |||
| 22.11.2024 | 09:12:40,688 | 300 | 19,654 | |
| 300 | 19,654 | |||
| 300 | 19,654 | |||
| 22.11.2024 | 09:12:23,220 | 20 | 19,64 | |
| 20 | 19,64 | |||
| 20 | 19,64 | |||
| 22.11.2024 | 09:12:20,930 | 50 | 19,648 | |
| 50 | 19,648 | |||
| 50 | 19,648 | |||
| 22.11.2024 | 09:11:09,331 | 15 | 19,646 | |
| 15 | 19,646 | |||
| 15 | 19,646 | |||
| 22.11.2024 | 09:10:14,260 | 33 | 19,648 | |
| 33 | 19,648 | |||
| 33 | 19,648 | |||
| 22.11.2024 | 09:09:23,466 | 255 | 19,64 | |
| 255 | 19,64 | |||
| 255 | 19,64 | |||
| 22.11.2024 | 09:08:42,769 | 1 500 | 19,592 | |
| 1 500 | 19,592 | |||
| 1 500 | 19,592 | |||
| 22.11.2024 | 09:08:00,786 | 63 | 19,574 | |
| 63 | 19,574 | |||
| 63 | 19,574 | |||
| 22.11.2024 | 09:07:39,452 | 250 | 19,57 | |
| 250 | 19,57 | |||
| 250 | 19,57 | |||
| 22.11.2024 | 09:07:03,664 | 11 | 19,57 | |
| 11 | 19,57 | |||
| 11 | 19,57 | |||
| 22.11.2024 | 09:06:53,769 | 150 | 19,574 | |
| 150 | 19,574 | |||
| 150 | 19,574 | |||
| 22.11.2024 | 09:06:49,851 | 1 000 | 19,566 | |
| 1 000 | 19,566 | |||
| 1 000 | 19,566 | |||
| 22.11.2024 | 09:06:32,418 | 650 | 19,566 | |
| 650 | 19,566 | |||
| 650 | 19,566 | |||
| 22.11.2024 | 09:06:13,749 | 10 | 19,566 | |
| 10 | 19,566 | |||
| 10 | 19,566 | |||
| 22.11.2024 | 09:05:41,315 | 50 | 19,556 | |
| 50 | 19,556 | |||
| 50 | 19,556 | |||
| 22.11.2024 | 09:05:02,552 | 500 | 19,556 | |
| 500 | 19,556 | |||
| 500 | 19,556 | |||
| 22.11.2024 | 09:05:00,525 | 3 | 19,548 | |
| 3 | 19,548 | |||
| 3 | 19,548 | |||
| 22.11.2024 | 09:04:35,325 | 256 | 19,544 | |
| 256 | 19,544 | |||
| 256 | 19,544 | |||
| 22.11.2024 | 09:04:21,486 | 10 | 19,524 | |
| 10 | 19,524 | |||
| 10 | 19,524 | |||
| 22.11.2024 | 09:03:21,355 | 300 | 19,516 | |
| 300 | 19,516 | |||
| 300 | 19,516 | |||
| 22.11.2024 | 09:02:51,873 | 1 | 19,494 | |
| 1 | 19,494 | |||
| 1 | 19,494 | |||
| 22.11.2024 | 09:02:51,491 | 352 | 19,50 | |
| 352 | 19,50 | |||
| 52 | 19,50 | |||
| 100 | 19,50 | |||
| 200 | 19,50 | |||
| 22.11.2024 | 09:01:41,769 | 36 | 19,522 | |
| 36 | 19,522 | |||
| 36 | 19,522 | |||
| 22.11.2024 | 09:01:27,338 | 700 | 19,526 | |
| 700 | 19,526 | |||
| 700 | 19,526 | |||
| 22.11.2024 | 09:00:11,242 | 700 | 19,55 | |
| 700 | 19,55 | |||
| 700 | 19,55 | |||
| 22.11.2024 | 08:59:26,701 | 102 | 19,688 | |
| 82 | 19,688 | |||
| 20 | 19,688 | |||
| 102 | 19,688 | |||
| 22.11.2024 | 08:58:48,992 | 25 | 19,628 | |
| 25 | 19,628 | |||
| 25 | 19,628 | |||
| 22.11.2024 | 08:57:10,030 | 150 | 19,58 | |
| 150 | 19,58 | |||
| 50 | 19,58 | |||
| 100 | 19,58 | |||
| 22.11.2024 | 08:56:26,294 | 4 | 19,592 | |
| 4 | 19,592 | |||
| 4 | 19,592 | |||
| 22.11.2024 | 08:52:33,821 | 600 | 19,592 | |
| 600 | 19,592 | |||
| 150 | 19,592 | |||
| 300 | 19,592 | |||
| 150 | 19,592 | |||
| 22.11.2024 | 08:52:16,407 | 200 | 19,552 | |
| 200 | 19,552 | |||
| 200 | 19,552 | |||
| 22.11.2024 | 08:50:55,422 | 71 | 19,552 | |
| 71 | 19,552 | |||
| 71 | 19,552 | |||
| 22.11.2024 | 08:49:36,072 | 50 | 19,574 | |
| 50 | 19,574 | |||
| 50 | 19,574 | |||
| 22.11.2024 | 08:47:33,540 | 128 | 19,574 | |
| 128 | 19,574 | |||
| 128 | 19,574 | |||
| 22.11.2024 | 08:46:58,740 | 55 | 19,574 | |
| 55 | 19,574 | |||
| 55 | 19,574 | |||
| 22.11.2024 | 08:46:50,677 | 150 | 19,574 | |
| 150 | 19,574 | |||
| 150 | 19,574 | |||
| 22.11.2024 | 08:46:46,933 | 350 | 19,574 | |
| 350 | 19,574 | |||
| 350 | 19,574 | |||
| 22.11.2024 | 08:46:12,537 | 30 | 19,574 | |
| 30 | 19,574 | |||
| 30 | 19,574 | |||
| 22.11.2024 | 08:46:00,407 | 20 | 19,574 | |
| 20 | 19,574 | |||
| 20 | 19,574 | |||
| 22.11.2024 | 08:45:02,499 | 150 | 19,574 | |
| 150 | 19,574 | |||
| 150 | 19,574 | |||
| 22.11.2024 | 08:44:49,888 | 100 | 19,574 | |
| 100 | 19,574 | |||
| 100 | 19,574 | |||
| 22.11.2024 | 08:44:44,880 | 37 | 19,574 | |
| 37 | 19,574 | |||
| 37 | 19,574 | |||
| 22.11.2024 | 08:44:02,929 | 200 | 19,552 | |
| 200 | 19,552 | |||
| 200 | 19,552 | |||
| 22.11.2024 | 08:43:54,662 | 1 000 | 19,574 | |
| 1 000 | 19,574 | |||
| 1 000 | 19,574 | |||
| 22.11.2024 | 08:43:37,959 | 400 | 19,574 | |
| 400 | 19,574 | |||
| 400 | 19,574 | |||
| 22.11.2024 | 08:43:28,052 | 596 | 19,574 | |
| 596 | 19,574 | |||
| 596 | 19,574 | |||
| 22.11.2024 | 08:42:56,269 | 10 | 19,574 | |
| 10 | 19,574 | |||
| 10 | 19,574 | |||
| 22.11.2024 | 08:42:11,821 | 37 | 19,574 | |
| 37 | 19,574 | |||
| 37 | 19,574 | |||
| 22.11.2024 | 08:42:04,629 | 100 | 19,552 | |
| 100 | 19,552 | |||
| 100 | 19,552 | |||
| 22.11.2024 | 08:37:49,581 | 100 | 19,574 | |
| 100 | 19,574 | |||
| 100 | 19,574 | |||
| 22.11.2024 | 08:37:23,015 | 45 | 19,552 | |
| 45 | 19,552 | |||
| 45 | 19,552 | |||
| 22.11.2024 | 08:36:34,991 | 150 | 19,574 | |
| 150 | 19,574 | |||
| 150 | 19,574 | |||
| 22.11.2024 | 08:35:52,499 | 100 | 19,574 | |
| 100 | 19,574 | |||
| 100 | 19,574 | |||
| 22.11.2024 | 08:35:44,710 | 300 | 19,574 | |
| 300 | 19,574 | |||
| 300 | 19,574 | |||
| 22.11.2024 | 08:35:23,580 | 20 | 19,552 | |
| 20 | 19,552 | |||
| 20 | 19,552 | |||
| 22.11.2024 | 08:34:59,127 | 2 | 19,552 | |
| 2 | 19,552 | |||
| 2 | 19,552 | |||
| 22.11.2024 | 08:34:56,682 | 125 | 19,574 | |
| 125 | 19,574 | |||
| 125 | 19,574 | |||
| 22.11.2024 | 08:33:36,084 | 70 | 19,552 | |
| 70 | 19,552 | |||
| 70 | 19,552 | |||
| 22.11.2024 | 08:31:36,937 | 5 | 19,574 | |
| 5 | 19,574 | |||
| 5 | 19,574 | |||
| 22.11.2024 | 08:30:22,517 | 150 | 19,552 | |
| 150 | 19,552 | |||
| 150 | 19,552 | |||
| 22.11.2024 | 08:29:31,335 | 60 | 19,574 | |
| 60 | 19,574 | |||
| 60 | 19,574 | |||
| 22.11.2024 | 08:28:41,519 | 256 | 19,574 | |
| 256 | 19,574 | |||
| 176 | 19,574 | |||
| 80 | 19,574 | |||
| 22.11.2024 | 08:27:44,940 | 10 | 19,574 | |
| 10 | 19,574 | |||
| 10 | 19,574 | |||
| 22.11.2024 | 08:27:44,386 | 50 | 19,552 | |
| 50 | 19,552 | |||
| 50 | 19,552 | |||
| 22.11.2024 | 08:26:47,201 | 50 | 19,552 | |
| 50 | 19,552 | |||
| 50 | 19,552 | |||
| 22.11.2024 | 08:26:45,764 | 40 | 19,552 | |
| 40 | 19,552 | |||
| 40 | 19,552 | |||
| 22.11.2024 | 08:25:06,145 | 120 | 19,552 | |
| 120 | 19,552 | |||
| 120 | 19,552 | |||
| 22.11.2024 | 08:23:48,531 | 109 | 19,552 | |
| 109 | 19,552 | |||
| 109 | 19,552 | |||
| 22.11.2024 | 08:23:37,562 | 3 | 19,552 | |
| 3 | 19,552 | |||
| 3 | 19,552 | |||
| 22.11.2024 | 08:23:30,265 | 260 | 19,552 | |
| 260 | 19,552 | |||
| 260 | 19,552 | |||
| 22.11.2024 | 08:22:40,115 | 100 | 19,552 | |
| 100 | 19,552 | |||
| 100 | 19,552 | |||
| 22.11.2024 | 08:21:29,423 | 3 | 19,514 | |
| 3 | 19,514 | |||
| 3 | 19,514 | |||
| 22.11.2024 | 08:21:04,709 | 1 | 19,574 | |
| 1 | 19,574 | |||
| 1 | 19,574 | |||
| 22.11.2024 | 08:21:03,845 | 510 | 19,574 | |
| 510 | 19,574 | |||
| 510 | 19,574 | |||
| 22.11.2024 | 08:20:20,365 | 1 | 19,574 | |
| 1 | 19,574 | |||
| 1 | 19,574 | |||
| 22.11.2024 | 08:19:16,724 | 538 | 19,54 | |
| 80 | 19,54 | |||
| 538 | 19,54 | |||
| 458 | 19,54 | |||
| 22.11.2024 | 08:19:08,101 | 162 | 19,542 | |
| 162 | 19,542 | |||
| 162 | 19,542 | |||
| 22.11.2024 | 08:19:08,062 | 538 | 19,542 | |
| 538 | 19,542 | |||
| 538 | 19,542 | |||
| 22.11.2024 | 08:18:48,810 | 200 | 19,574 | |
| 200 | 19,574 | |||
| 200 | 19,574 | |||
| 22.11.2024 | 08:17:02,859 | 50 | 19,542 | |
| 50 | 19,542 | |||
| 50 | 19,542 | |||
| 22.11.2024 | 08:16:42,502 | 124 | 19,574 | |
| 124 | 19,574 | |||
| 124 | 19,574 | |||
| 22.11.2024 | 08:16:08,361 | 92 | 19,574 | |
| 92 | 19,574 | |||
| 92 | 19,574 | |||
| 22.11.2024 | 08:14:00,446 | 3 | 19,574 | |
| 3 | 19,574 | |||
| 3 | 19,574 | |||
| 22.11.2024 | 08:13:37,697 | 183 | 19,574 | |
| 183 | 19,574 | |||
| 103 | 19,574 | |||
| 80 | 19,574 | |||
| 22.11.2024 | 08:10:57,042 | 1 | 19,522 | |
| 1 | 19,522 | |||
| 1 | 19,522 | |||
| 22.11.2024 | 08:09:25,678 | 22 | 19,512 | |
| 22 | 19,512 | |||
| 22 | 19,512 | |||
| 22.11.2024 | 08:09:03,332 | 50 | 19,574 | |
| 50 | 19,574 | |||
| 50 | 19,574 | |||
| 22.11.2024 | 08:08:58,620 | 175 | 19,574 | |
| 150 | 19,574 | |||
| 25 | 19,574 | |||
| 175 | 19,574 | |||
| 22.11.2024 | 08:08:39,253 | 120 | 19,52 | |
| 39 | 19,52 | |||
| 120 | 19,52 | |||
| 80 | 19,52 | |||
| 1 | 19,52 | |||
| 22.11.2024 | 08:07:21,424 | 19 | 19,574 | |
| 19 | 19,574 | |||
| 19 | 19,574 | |||
| 22.11.2024 | 08:06:23,456 | 80 | 19,558 | |
| 80 | 19,558 | |||
| 80 | 19,558 | |||
| 22.11.2024 | 08:06:02,500 | 150 | 19,558 | |
| 150 | 19,558 | |||
| 150 | 19,558 | |||
| 22.11.2024 | 08:05:21,887 | 1 | 19,558 | |
| 1 | 19,558 | |||
| 1 | 19,558 | |||
| 22.11.2024 | 08:05:01,350 | 150 | 19,558 | |
| 150 | 19,558 | |||
| 150 | 19,558 | |||
| 22.11.2024 | 08:04:52,587 | 950 | 19,558 | |
| 950 | 19,558 | |||
| 175 | 19,558 | |||
| 150 | 19,558 | |||
| 625 | 19,558 | |||
| 22.11.2024 | 08:04:01,092 | 55 | 19,574 | |
| 55 | 19,574 | |||
| 55 | 19,574 | |||
| 22.11.2024 | 08:04:00,739 | 459 | 19,502 | |
| 200 | 19,502 | |||
| 150 | 19,502 | |||
| 29 | 19,502 | |||
| 459 | 19,502 | |||
| 80 | 19,502 | |||
| 22.11.2024 | 08:02:59,968 | 90 | 19,574 | |
| 90 | 19,574 | |||
| 90 | 19,574 | |||
| 22.11.2024 | 08:02:40,953 | 6 | 19,574 | |
| 6 | 19,574 | |||
| 6 | 19,574 | |||
| 22.11.2024 | 08:02:03,746 | 150 | 19,56 | |
| 150 | 19,56 | |||
| 150 | 19,56 | |||
| 22.11.2024 | 08:02:00,915 | 7 | 19,502 | |
| 7 | 19,502 | |||
| 7 | 19,502 | |||
| 22.11.2024 | 08:01:25,998 | 12 | 19,574 | |
| 12 | 19,574 | |||
| 12 | 19,574 | |||
| 22.11.2024 | 08:01:09,808 | 10 | 19,574 | |
| 10 | 19,574 | |||
| 10 | 19,574 | |||
| 22.11.2024 | 08:00:56,081 | 200 | 19,57 | |
| 200 | 19,57 | |||
| 200 | 19,57 | |||
| 22.11.2024 | 08:00:41,505 | 68 | 19,574 | |
| 68 | 19,574 | |||
| 68 | 19,574 | |||
| 22.11.2024 | 08:00:38,645 | 14 | 19,574 | |
| 14 | 19,574 | |||
| 14 | 19,574 | |||
| 22.11.2024 | 08:00:28,134 | 1 | 19,502 | |
| 1 | 19,502 | |||
| 1 | 19,502 | |||
| 22.11.2024 | 08:00:22,194 | 8 | 19,502 | |
| 8 | 19,502 | |||
| 8 | 19,502 | |||
| 22.11.2024 | 08:00:04,974 | 80 | 19,484 | |
| 15 | 19,484 | |||
| 10 | 19,484 | |||
| 80 | 19,484 | |||
| 10 | 19,484 | |||
| 10 | 19,484 | |||
| 35 | 19,484 | |||
| 22.11.2024 | 08:00:04,695 | 18 | 19,574 | |
| 8 | 19,574 | |||
| 18 | 19,574 | |||
| 10 | 19,574 | |||
| 22.11.2024 | 08:00:03,935 | 4 126 | 19,50 | |
| 204 | 19,50 | |||
| 25 | 19,50 | |||
| 100 | 19,50 | |||
| 250 | 19,50 | |||
| 300 | 19,50 | |||
| 40 | 19,50 | |||
| 200 | 19,50 | |||
| 200 | 19,50 | |||
| 35 | 19,50 | |||
| 350 | 19,50 | |||
| 3 | 19,50 | |||
| 178 | 19,50 | |||
| 30 | 19,50 | |||
| 100 | 19,50 | |||
| 20 | 19,50 | |||
| 50 | 19,50 | |||
| 52 | 19,50 | |||
| 20 | 19,50 | |||
| 86 | 19,50 | |||
| 250 | 19,50 | |||
| 50 | 19,50 | |||
| 1 | 19,50 | |||
| 500 | 19,50 | |||
| 80 | 19,50 | |||
| 200 | 19,50 | |||
| 114 | 19,50 | |||
| 110 | 19,50 | |||
| 100 | 19,50 | |||
| 38 | 19,50 | |||
| 300 | 19,50 | |||
| 10 | 19,50 | |||
| 300 | 19,50 | |||
| 150 | 19,50 | |||
| 20 | 19,50 | |||
| 100 | 19,50 | |||
| 1 | 19,50 | |||
| 20 | 19,50 | |||
| 400 | 19,50 | |||
| 100 | 19,50 | |||
| 2 900 | 19,50 | |||
| 25 | 19,50 | |||
| 40 | 19,50 | |||
| 200 | 19,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00