Allianz SE
- Information
- Last
- Buy
- Sell
313
273
262.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/07/2024 | 11:55:03.416 | 50 | 262.30 | |
| 50 | 262.30 | |||
| 50 | 262.30 | |||
| 05/07/2024 | 11:54:52.013 | 100 | 262.30 | |
| 100 | 262.30 | |||
| 100 | 262.30 | |||
| 05/07/2024 | 11:53:29.841 | 1 | 262.30 | |
| 1 | 262.30 | |||
| 1 | 262.30 | |||
| 05/07/2024 | 11:52:26.236 | 100 | 262.20 | |
| 100 | 262.20 | |||
| 100 | 262.20 | |||
| 05/07/2024 | 11:51:46.713 | 38 | 262.20 | |
| 38 | 262.20 | |||
| 38 | 262.20 | |||
| 05/07/2024 | 11:49:32.109 | 20 | 262.10 | |
| 20 | 262.10 | |||
| 20 | 262.10 | |||
| 05/07/2024 | 11:49:12.416 | 40 | 262.10 | |
| 40 | 262.10 | |||
| 40 | 262.10 | |||
| 05/07/2024 | 11:48:55.653 | 2 | 262.20 | |
| 2 | 262.20 | |||
| 2 | 262.20 | |||
| 05/07/2024 | 11:48:33.411 | 11 | 262.10 | |
| 11 | 262.10 | |||
| 11 | 262.10 | |||
| 05/07/2024 | 11:48:16.833 | 20 | 262.20 | |
| 20 | 262.20 | |||
| 20 | 262.20 | |||
| 05/07/2024 | 11:46:42.218 | 1 | 262.30 | |
| 1 | 262.30 | |||
| 1 | 262.30 | |||
| 05/07/2024 | 11:45:48.908 | 20 | 262.20 | |
| 20 | 262.20 | |||
| 20 | 262.20 | |||
| 05/07/2024 | 11:44:17.765 | 20 | 262.30 | |
| 20 | 262.30 | |||
| 20 | 262.30 | |||
| 05/07/2024 | 11:39:17.880 | 5 | 262.20 | |
| 5 | 262.20 | |||
| 5 | 262.20 | |||
| 05/07/2024 | 11:37:43.029 | 9 | 262.40 | |
| 9 | 262.40 | |||
| 9 | 262.40 | |||
| 05/07/2024 | 11:37:10.725 | 30 | 262.40 | |
| 30 | 262.40 | |||
| 30 | 262.40 | |||
| 05/07/2024 | 11:36:41.726 | 5 | 262.40 | |
| 5 | 262.40 | |||
| 5 | 262.40 | |||
| 05/07/2024 | 11:35:55.337 | 66 | 262.20 | |
| 66 | 262.20 | |||
| 66 | 262.20 | |||
| 05/07/2024 | 11:35:06.174 | 2 | 262.20 | |
| 2 | 262.20 | |||
| 2 | 262.20 | |||
| 05/07/2024 | 11:32:25.118 | 3 | 262.20 | |
| 3 | 262.20 | |||
| 3 | 262.20 | |||
| 05/07/2024 | 11:30:28.860 | 100 | 262.50 | |
| 100 | 262.50 | |||
| 100 | 262.50 | |||
| 05/07/2024 | 11:30:19.701 | 10 | 262.60 | |
| 10 | 262.60 | |||
| 10 | 262.60 | |||
| 05/07/2024 | 11:29:43.371 | 4 | 262.50 | |
| 4 | 262.50 | |||
| 4 | 262.50 | |||
| 05/07/2024 | 11:29:07.795 | 510 | 262.60 | |
| 510 | 262.60 | |||
| 510 | 262.60 | |||
| 05/07/2024 | 11:28:58.864 | 250 | 262.40 | |
| 250 | 262.40 | |||
| 250 | 262.40 | |||
| 05/07/2024 | 11:24:29.471 | 13 | 262.60 | |
| 13 | 262.60 | |||
| 13 | 262.60 | |||
| 05/07/2024 | 11:23:06.352 | 38 | 262.50 | |
| 38 | 262.50 | |||
| 38 | 262.50 | |||
| 05/07/2024 | 11:22:57.225 | 6 | 262.50 | |
| 6 | 262.50 | |||
| 6 | 262.50 | |||
| 05/07/2024 | 11:21:53.363 | 1 | 262.50 | |
| 1 | 262.50 | |||
| 1 | 262.50 | |||
| 05/07/2024 | 11:21:44.782 | 50 | 262.40 | |
| 50 | 262.40 | |||
| 50 | 262.40 | |||
| 05/07/2024 | 11:21:04.858 | 150 | 262.40 | |
| 150 | 262.40 | |||
| 150 | 262.40 | |||
| 05/07/2024 | 11:20:57.722 | 850 | 262.30 | |
| 800 | 262.30 | |||
| 850 | 262.30 | |||
| 50 | 262.30 | |||
| 05/07/2024 | 11:20:50.317 | 150 | 262.40 | |
| 150 | 262.40 | |||
| 150 | 262.40 | |||
| 05/07/2024 | 11:19:55.448 | 32 | 262.40 | |
| 32 | 262.40 | |||
| 32 | 262.40 | |||
| 05/07/2024 | 11:18:32.321 | 8 | 262.40 | |
| 8 | 262.40 | |||
| 8 | 262.40 | |||
| 05/07/2024 | 11:17:00.167 | 3 | 262.50 | |
| 3 | 262.50 | |||
| 3 | 262.50 | |||
| 05/07/2024 | 11:16:42.992 | 100 | 262.40 | |
| 100 | 262.40 | |||
| 100 | 262.40 | |||
| 05/07/2024 | 11:16:12.848 | 150 | 262.50 | |
| 150 | 262.50 | |||
| 150 | 262.50 | |||
| 05/07/2024 | 11:15:21.399 | 30 | 262.60 | |
| 30 | 262.60 | |||
| 30 | 262.60 | |||
| 05/07/2024 | 11:14:23.432 | 38 | 262.70 | |
| 38 | 262.70 | |||
| 38 | 262.70 | |||
| 05/07/2024 | 11:13:06.905 | 1 | 262.60 | |
| 1 | 262.60 | |||
| 1 | 262.60 | |||
| 05/07/2024 | 11:12:39.023 | 20 | 262.60 | |
| 20 | 262.60 | |||
| 20 | 262.60 | |||
| 05/07/2024 | 11:11:11.241 | 56 | 262.60 | |
| 56 | 262.60 | |||
| 56 | 262.60 | |||
| 05/07/2024 | 11:11:10.371 | 150 | 262.60 | |
| 150 | 262.60 | |||
| 150 | 262.60 | |||
| 05/07/2024 | 11:11:06.405 | 150 | 262.60 | |
| 50 | 262.60 | |||
| 100 | 262.60 | |||
| 150 | 262.60 | |||
| 05/07/2024 | 11:11:06.302 | 50 | 262.50 | |
| 50 | 262.50 | |||
| 50 | 262.50 | |||
| 05/07/2024 | 11:10:58.658 | 250 | 262.50 | |
| 250 | 262.50 | |||
| 250 | 262.50 | |||
| 05/07/2024 | 11:10:52.874 | 100 | 262.50 | |
| 100 | 262.50 | |||
| 90 | 262.50 | |||
| 10 | 262.50 | |||
| 05/07/2024 | 11:10:23.387 | 95 | 262.50 | |
| 95 | 262.50 | |||
| 30 | 262.50 | |||
| 25 | 262.50 | |||
| 40 | 262.50 | |||
| 05/07/2024 | 11:07:52.880 | 94 | 262.40 | |
| 94 | 262.40 | |||
| 94 | 262.40 | |||
| 05/07/2024 | 11:07:44.887 | 150 | 262.40 | |
| 150 | 262.40 | |||
| 150 | 262.40 | |||
| 05/07/2024 | 11:07:38.641 | 150 | 262.40 | |
| 150 | 262.40 | |||
| 150 | 262.40 | |||
| 05/07/2024 | 11:07:33.426 | 150 | 262.40 | |
| 150 | 262.40 | |||
| 150 | 262.40 | |||
| 05/07/2024 | 11:07:32.283 | 150 | 262.40 | |
| 150 | 262.40 | |||
| 150 | 262.40 | |||
| 05/07/2024 | 11:07:11.441 | 150 | 262.40 | |
| 150 | 262.40 | |||
| 150 | 262.40 | |||
| 05/07/2024 | 11:06:46.771 | 50 | 262.20 | |
| 50 | 262.20 | |||
| 50 | 262.20 | |||
| 05/07/2024 | 11:06:15.079 | 150 | 262.20 | |
| 150 | 262.20 | |||
| 150 | 262.20 | |||
| 05/07/2024 | 11:01:31.938 | 80 | 262.10 | |
| 80 | 262.10 | |||
| 80 | 262.10 | |||
| 05/07/2024 | 11:00:13.956 | 10 | 262.20 | |
| 10 | 262.20 | |||
| 10 | 262.20 | |||
| 05/07/2024 | 10:59:48.098 | 5 | 262.10 | |
| 5 | 262.10 | |||
| 5 | 262.10 | |||
| 05/07/2024 | 10:58:26.048 | 10 | 262.20 | |
| 10 | 262.20 | |||
| 10 | 262.20 | |||
| 05/07/2024 | 10:57:56.376 | 5 | 262.10 | |
| 5 | 262.10 | |||
| 5 | 262.10 | |||
| 05/07/2024 | 10:57:04.374 | 10 | 262.20 | |
| 10 | 262.20 | |||
| 10 | 262.20 | |||
| 05/07/2024 | 10:53:45.260 | 25 | 262.10 | |
| 25 | 262.10 | |||
| 25 | 262.10 | |||
| 05/07/2024 | 10:53:34.667 | 10 | 262.00 | |
| 10 | 262.00 | |||
| 10 | 262.00 | |||
| 05/07/2024 | 10:53:22.713 | 1 | 262.20 | |
| 1 | 262.20 | |||
| 1 | 262.20 | |||
| 05/07/2024 | 10:52:10.731 | 35 | 262.00 | |
| 27 | 262.00 | |||
| 35 | 262.00 | |||
| 8 | 262.00 | |||
| 05/07/2024 | 10:50:21.018 | 2 | 262.20 | |
| 2 | 262.20 | |||
| 2 | 262.20 | |||
| 05/07/2024 | 10:48:56.929 | 1 | 262.20 | |
| 1 | 262.20 | |||
| 1 | 262.20 | |||
| 05/07/2024 | 10:48:55.063 | 7 | 262.40 | |
| 1 | 262.40 | |||
| 7 | 262.40 | |||
| 6 | 262.40 | |||
| 05/07/2024 | 10:47:11.567 | 150 | 262.40 | |
| 150 | 262.40 | |||
| 150 | 262.40 | |||
| 05/07/2024 | 10:46:52.354 | 40 | 262.30 | |
| 40 | 262.30 | |||
| 40 | 262.30 | |||
| 05/07/2024 | 10:46:10.020 | 15 | 262.30 | |
| 15 | 262.30 | |||
| 15 | 262.30 | |||
| 05/07/2024 | 10:43:54.992 | 20 | 262.30 | |
| 20 | 262.30 | |||
| 20 | 262.30 | |||
| 05/07/2024 | 10:43:43.466 | 9 | 262.20 | |
| 9 | 262.20 | |||
| 9 | 262.20 | |||
| 05/07/2024 | 10:43:35.014 | 1 | 262.20 | |
| 1 | 262.20 | |||
| 1 | 262.20 | |||
| 05/07/2024 | 10:42:40.600 | 3 | 262.20 | |
| 3 | 262.20 | |||
| 3 | 262.20 | |||
| 05/07/2024 | 10:39:37.167 | 1 | 262.10 | |
| 1 | 262.10 | |||
| 1 | 262.10 | |||
| 05/07/2024 | 10:37:30.013 | 48 | 262.20 | |
| 48 | 262.20 | |||
| 48 | 262.20 | |||
| 05/07/2024 | 10:36:45.166 | 25 | 262.20 | |
| 25 | 262.20 | |||
| 25 | 262.20 | |||
| 05/07/2024 | 10:36:15.153 | 1 | 262.30 | |
| 1 | 262.30 | |||
| 1 | 262.30 | |||
| 05/07/2024 | 10:33:31.373 | 15 | 262.30 | |
| 15 | 262.30 | |||
| 15 | 262.30 | |||
| 05/07/2024 | 10:32:38.424 | 5 | 262.30 | |
| 5 | 262.30 | |||
| 5 | 262.30 | |||
| 05/07/2024 | 10:32:20.749 | 50 | 262.30 | |
| 50 | 262.30 | |||
| 50 | 262.30 | |||
| 05/07/2024 | 10:31:22.336 | 25 | 262.20 | |
| 25 | 262.20 | |||
| 25 | 262.20 | |||
| 05/07/2024 | 10:29:58.634 | 4 | 262.20 | |
| 4 | 262.20 | |||
| 4 | 262.20 | |||
| 05/07/2024 | 10:29:11.387 | 1 | 262.30 | |
| 1 | 262.30 | |||
| 1 | 262.30 | |||
| 05/07/2024 | 10:22:48.505 | 80 | 262.00 | |
| 80 | 262.00 | |||
| 80 | 262.00 | |||
| 05/07/2024 | 10:22:48.444 | 10 | 262.10 | |
| 10 | 262.10 | |||
| 10 | 262.10 | |||
| 05/07/2024 | 10:22:13.177 | 8 | 262.20 | |
| 8 | 262.20 | |||
| 8 | 262.20 | |||
| 05/07/2024 | 10:21:37.825 | 17 | 262.10 | |
| 17 | 262.10 | |||
| 17 | 262.10 | |||
| 05/07/2024 | 10:18:45.212 | 25 | 262.00 | |
| 25 | 262.00 | |||
| 25 | 262.00 | |||
| 05/07/2024 | 10:16:22.994 | 3 | 262.00 | |
| 3 | 262.00 | |||
| 3 | 262.00 | |||
| 05/07/2024 | 10:15:23.152 | 76 | 262.30 | |
| 76 | 262.30 | |||
| 76 | 262.30 | |||
| 05/07/2024 | 10:15:18.636 | 23 | 262.20 | |
| 23 | 262.20 | |||
| 23 | 262.20 | |||
| 05/07/2024 | 10:13:28.915 | 36 | 262.20 | |
| 36 | 262.20 | |||
| 36 | 262.20 | |||
| 05/07/2024 | 10:11:14.188 | 19 | 262.00 | |
| 19 | 262.00 | |||
| 19 | 262.00 | |||
| 05/07/2024 | 10:11:10.120 | 19 | 262.00 | |
| 19 | 262.00 | |||
| 19 | 262.00 | |||
| 05/07/2024 | 10:10:38.183 | 80 | 261.90 | |
| 80 | 261.90 | |||
| 80 | 261.90 | |||
| 05/07/2024 | 10:10:34.141 | 100 | 261.90 | |
| 100 | 261.90 | |||
| 100 | 261.90 | |||
| 05/07/2024 | 10:10:28.350 | 2 | 262.00 | |
| 2 | 262.00 | |||
| 2 | 262.00 | |||
| 05/07/2024 | 10:09:53.437 | 2 | 262.20 | |
| 2 | 262.20 | |||
| 2 | 262.20 | |||
| 05/07/2024 | 10:09:29.885 | 13 | 262.00 | |
| 13 | 262.00 | |||
| 13 | 262.00 | |||
| 05/07/2024 | 10:09:06.504 | 1 | 262.10 | |
| 1 | 262.10 | |||
| 1 | 262.10 | |||
| 05/07/2024 | 10:06:53.840 | 11 | 262.30 | |
| 11 | 262.30 | |||
| 11 | 262.30 | |||
| 05/07/2024 | 10:06:39.621 | 95 | 262.20 | |
| 95 | 262.20 | |||
| 95 | 262.20 | |||
| 05/07/2024 | 10:06:36.353 | 50 | 262.20 | |
| 50 | 262.20 | |||
| 50 | 262.20 | |||
| 05/07/2024 | 10:06:20.822 | 15 | 262.10 | |
| 15 | 262.10 | |||
| 15 | 262.10 | |||
| 05/07/2024 | 10:06:10.744 | 30 | 262.10 | |
| 30 | 262.10 | |||
| 30 | 262.10 | |||
| 05/07/2024 | 10:05:58.541 | 7 | 262.10 | |
| 7 | 262.10 | |||
| 7 | 262.10 | |||
| 05/07/2024 | 10:04:20.268 | 35 | 262.10 | |
| 35 | 262.10 | |||
| 35 | 262.10 | |||
| 05/07/2024 | 10:03:51.977 | 15 | 262.10 | |
| 15 | 262.10 | |||
| 15 | 262.10 | |||
| 05/07/2024 | 10:03:47.320 | 320 | 262.30 | |
| 320 | 262.30 | |||
| 320 | 262.30 | |||
| 05/07/2024 | 10:03:32.895 | 1 | 262.20 | |
| 1 | 262.20 | |||
| 1 | 262.20 | |||
| 05/07/2024 | 10:00:35.005 | 1 750 | 262.30 | |
| 1 750 | 262.30 | |||
| 1 750 | 262.30 | |||
| 05/07/2024 | 10:00:18.921 | 150 | 262.10 | |
| 150 | 262.10 | |||
| 150 | 262.10 | |||
| 05/07/2024 | 09:59:21.731 | 2 | 262.10 | |
| 2 | 262.10 | |||
| 2 | 262.10 | |||
| 05/07/2024 | 09:59:19.333 | 50 | 262.30 | |
| 50 | 262.30 | |||
| 50 | 262.30 | |||
| 05/07/2024 | 09:58:13.697 | 150 | 262.30 | |
| 150 | 262.30 | |||
| 150 | 262.30 | |||
| 05/07/2024 | 09:57:50.874 | 6 | 262.30 | |
| 6 | 262.30 | |||
| 6 | 262.30 | |||
| 05/07/2024 | 09:57:38.055 | 1 | 262.30 | |
| 1 | 262.30 | |||
| 1 | 262.30 | |||
| 05/07/2024 | 09:56:20.040 | 5 | 262.20 | |
| 5 | 262.20 | |||
| 5 | 262.20 | |||
| 05/07/2024 | 09:56:16.443 | 20 | 262.10 | |
| 19 | 262.10 | |||
| 1 | 262.10 | |||
| 20 | 262.10 | |||
| 05/07/2024 | 09:55:53.253 | 2 | 262.10 | |
| 2 | 262.10 | |||
| 2 | 262.10 | |||
| 05/07/2024 | 09:55:42.113 | 10 | 262.10 | |
| 10 | 262.10 | |||
| 10 | 262.10 | |||
| 05/07/2024 | 09:55:41.712 | 1 | 262.10 | |
| 1 | 262.10 | |||
| 1 | 262.10 | |||
| 05/07/2024 | 09:55:35.098 | 1 | 262.10 | |
| 1 | 262.10 | |||
| 1 | 262.10 | |||
| 05/07/2024 | 09:55:11.670 | 6 | 262.20 | |
| 6 | 262.20 | |||
| 6 | 262.20 | |||
| 05/07/2024 | 09:54:48.579 | 10 | 262.20 | |
| 10 | 262.20 | |||
| 10 | 262.20 | |||
| 05/07/2024 | 09:54:41.062 | 1 | 262.20 | |
| 1 | 262.20 | |||
| 1 | 262.20 | |||
| 05/07/2024 | 09:54:31.563 | 2 | 262.20 | |
| 2 | 262.20 | |||
| 2 | 262.20 | |||
| 05/07/2024 | 09:54:12.924 | 3 | 262.20 | |
| 3 | 262.20 | |||
| 3 | 262.20 | |||
| 05/07/2024 | 09:54:04.454 | 1 | 262.10 | |
| 1 | 262.10 | |||
| 1 | 262.10 | |||
| 05/07/2024 | 09:53:50.715 | 8 | 262.10 | |
| 8 | 262.10 | |||
| 8 | 262.10 | |||
| 05/07/2024 | 09:53:47.465 | 1 | 262.10 | |
| 1 | 262.10 | |||
| 1 | 262.10 | |||
| 05/07/2024 | 09:53:19.342 | 5 | 262.10 | |
| 5 | 262.10 | |||
| 5 | 262.10 | |||
| 05/07/2024 | 09:52:59.714 | 1 | 262.10 | |
| 1 | 262.10 | |||
| 1 | 262.10 | |||
| 05/07/2024 | 09:52:49.788 | 1 | 262.10 | |
| 1 | 262.10 | |||
| 1 | 262.10 | |||
| 05/07/2024 | 09:51:59.395 | 30 | 262.10 | |
| 30 | 262.10 | |||
| 30 | 262.10 | |||
| 05/07/2024 | 09:51:36.886 | 1 | 262.00 | |
| 1 | 262.00 | |||
| 1 | 262.00 | |||
| 05/07/2024 | 09:51:15.159 | 1 | 262.10 | |
| 1 | 262.10 | |||
| 1 | 262.10 | |||
| 05/07/2024 | 09:51:09.152 | 3 | 262.10 | |
| 3 | 262.10 | |||
| 3 | 262.10 | |||
| 05/07/2024 | 09:50:39.473 | 1 | 262.20 | |
| 1 | 262.20 | |||
| 1 | 262.20 | |||
| 05/07/2024 | 09:50:27.784 | 1 | 262.20 | |
| 1 | 262.20 | |||
| 1 | 262.20 | |||
| 05/07/2024 | 09:50:14.631 | 3 | 262.20 | |
| 3 | 262.20 | |||
| 3 | 262.20 | |||
| 05/07/2024 | 09:50:14.212 | 5 | 262.20 | |
| 5 | 262.20 | |||
| 5 | 262.20 | |||
| 05/07/2024 | 09:50:09.716 | 60 | 262.30 | |
| 60 | 262.30 | |||
| 60 | 262.30 | |||
| 05/07/2024 | 09:50:03.064 | 1 | 262.20 | |
| 1 | 262.20 | |||
| 1 | 262.20 | |||
| 05/07/2024 | 09:49:51.939 | 1 | 262.10 | |
| 1 | 262.10 | |||
| 1 | 262.10 | |||
| 05/07/2024 | 09:48:51.182 | 1 | 262.10 | |
| 1 | 262.10 | |||
| 1 | 262.10 | |||
| 05/07/2024 | 09:48:40.729 | 1 | 262.10 | |
| 1 | 262.10 | |||
| 1 | 262.10 | |||
| 05/07/2024 | 09:48:22.718 | 2 | 262.10 | |
| 2 | 262.10 | |||
| 2 | 262.10 | |||
| 05/07/2024 | 09:48:10.205 | 1 | 262.10 | |
| 1 | 262.10 | |||
| 1 | 262.10 | |||
| 05/07/2024 | 09:47:44.359 | 2 | 262.10 | |
| 2 | 262.10 | |||
| 2 | 262.10 | |||
| 05/07/2024 | 09:47:07.671 | 20 | 262.10 | |
| 20 | 262.10 | |||
| 20 | 262.10 | |||
| 05/07/2024 | 09:46:54.079 | 3 | 262.00 | |
| 3 | 262.00 | |||
| 3 | 262.00 | |||
| 05/07/2024 | 09:46:40.638 | 2 | 262.00 | |
| 2 | 262.00 | |||
| 2 | 262.00 | |||
| 05/07/2024 | 09:46:14.420 | 2 | 262.00 | |
| 2 | 262.00 | |||
| 2 | 262.00 | |||
| 05/07/2024 | 09:45:49.287 | 6 | 261.90 | |
| 6 | 261.90 | |||
| 6 | 261.90 | |||
| 05/07/2024 | 09:45:47.278 | 3 | 262.00 | |
| 3 | 262.00 | |||
| 3 | 262.00 | |||
| 05/07/2024 | 09:45:42.316 | 1 | 262.00 | |
| 1 | 262.00 | |||
| 1 | 262.00 | |||
| 05/07/2024 | 09:45:26.889 | 5 | 261.90 | |
| 5 | 261.90 | |||
| 5 | 261.90 | |||
| 05/07/2024 | 09:44:48.715 | 1 | 261.90 | |
| 1 | 261.90 | |||
| 1 | 261.90 | |||
| 05/07/2024 | 09:44:25.296 | 15 | 261.90 | |
| 15 | 261.90 | |||
| 15 | 261.90 | |||
| 05/07/2024 | 09:44:16.116 | 1 | 261.90 | |
| 1 | 261.90 | |||
| 1 | 261.90 | |||
| 05/07/2024 | 09:44:12.668 | 1 | 261.90 | |
| 1 | 261.90 | |||
| 1 | 261.90 | |||
| 05/07/2024 | 09:43:15.889 | 1 | 261.80 | |
| 1 | 261.80 | |||
| 1 | 261.80 | |||
| 05/07/2024 | 09:42:40.009 | 12 | 261.80 | |
| 12 | 261.80 | |||
| 12 | 261.80 | |||
| 05/07/2024 | 09:41:52.429 | 20 | 261.60 | |
| 20 | 261.60 | |||
| 20 | 261.60 | |||
| 05/07/2024 | 09:41:43.250 | 1 | 261.60 | |
| 1 | 261.60 | |||
| 1 | 261.60 | |||
| 05/07/2024 | 09:41:17.948 | 1 | 261.70 | |
| 1 | 261.70 | |||
| 1 | 261.70 | |||
| 05/07/2024 | 09:41:17.441 | 42 | 261.70 | |
| 42 | 261.70 | |||
| 42 | 261.70 | |||
| 05/07/2024 | 09:40:47.283 | 35 | 261.80 | |
| 35 | 261.80 | |||
| 35 | 261.80 | |||
| 05/07/2024 | 09:39:59.645 | 150 | 261.80 | |
| 150 | 261.80 | |||
| 150 | 261.80 | |||
| 05/07/2024 | 09:39:53.701 | 5 | 261.70 | |
| 5 | 261.70 | |||
| 5 | 261.70 | |||
| 05/07/2024 | 09:39:11.125 | 20 | 261.70 | |
| 20 | 261.70 | |||
| 20 | 261.70 | |||
| 05/07/2024 | 09:38:29.862 | 50 | 261.90 | |
| 50 | 261.90 | |||
| 50 | 261.90 | |||
| 05/07/2024 | 09:37:24.980 | 26 | 261.70 | |
| 26 | 261.70 | |||
| 26 | 261.70 | |||
| 05/07/2024 | 09:36:29.107 | 9 | 261.60 | |
| 9 | 261.60 | |||
| 9 | 261.60 | |||
| 05/07/2024 | 09:36:08.352 | 10 | 261.70 | |
| 10 | 261.70 | |||
| 10 | 261.70 | |||
| 05/07/2024 | 09:35:06.252 | 14 | 261.60 | |
| 14 | 261.60 | |||
| 14 | 261.60 | |||
| 05/07/2024 | 09:34:56.121 | 5 | 261.70 | |
| 5 | 261.70 | |||
| 5 | 261.70 | |||
| 05/07/2024 | 09:33:40.465 | 150 | 261.80 | |
| 150 | 261.80 | |||
| 150 | 261.80 | |||
| 05/07/2024 | 09:32:55.570 | 84 | 261.80 | |
| 84 | 261.80 | |||
| 84 | 261.80 | |||
| 05/07/2024 | 09:32:15.786 | 341 | 261.80 | |
| 150 | 261.80 | |||
| 341 | 261.80 | |||
| 191 | 261.80 | |||
| 05/07/2024 | 09:32:00.831 | 150 | 261.80 | |
| 150 | 261.80 | |||
| 150 | 261.80 | |||
| 05/07/2024 | 09:31:55.468 | 40 | 261.70 | |
| 40 | 261.70 | |||
| 40 | 261.70 | |||
| 05/07/2024 | 09:31:30.546 | 11 | 261.60 | |
| 11 | 261.60 | |||
| 11 | 261.60 | |||
| 05/07/2024 | 09:30:25.304 | 9 | 261.60 | |
| 9 | 261.60 | |||
| 9 | 261.60 | |||
| 05/07/2024 | 09:29:47.162 | 4 | 261.70 | |
| 4 | 261.70 | |||
| 4 | 261.70 | |||
| 05/07/2024 | 09:29:28.120 | 2 | 261.40 | |
| 2 | 261.40 | |||
| 2 | 261.40 | |||
| 05/07/2024 | 09:28:16.495 | 25 | 261.40 | |
| 25 | 261.40 | |||
| 25 | 261.40 | |||
| 05/07/2024 | 09:27:39.292 | 3 | 261.40 | |
| 3 | 261.40 | |||
| 3 | 261.40 | |||
| 05/07/2024 | 09:27:28.464 | 1 | 261.50 | |
| 1 | 261.50 | |||
| 1 | 261.50 | |||
| 05/07/2024 | 09:26:25.077 | 50 | 261.50 | |
| 50 | 261.50 | |||
| 50 | 261.50 | |||
| 05/07/2024 | 09:23:12.348 | 40 | 261.40 | |
| 40 | 261.40 | |||
| 40 | 261.40 | |||
| 05/07/2024 | 09:22:59.121 | 100 | 261.40 | |
| 100 | 261.40 | |||
| 100 | 261.40 | |||
| 05/07/2024 | 09:22:31.736 | 12 | 261.50 | |
| 12 | 261.50 | |||
| 12 | 261.50 | |||
| 05/07/2024 | 09:21:15.888 | 40 | 261.70 | |
| 40 | 261.70 | |||
| 40 | 261.70 | |||
| 05/07/2024 | 09:19:22.104 | 150 | 261.80 | |
| 150 | 261.80 | |||
| 150 | 261.80 | |||
| 05/07/2024 | 09:15:43.879 | 15 | 261.90 | |
| 15 | 261.90 | |||
| 15 | 261.90 | |||
| 05/07/2024 | 09:15:23.345 | 1 | 261.90 | |
| 1 | 261.90 | |||
| 1 | 261.90 | |||
| 05/07/2024 | 09:15:15.961 | 1 | 261.90 | |
| 1 | 261.90 | |||
| 1 | 261.90 | |||
| 05/07/2024 | 09:14:37.788 | 20 | 261.90 | |
| 20 | 261.90 | |||
| 20 | 261.90 | |||
| 05/07/2024 | 09:13:07.561 | 4 | 261.80 | |
| 4 | 261.80 | |||
| 4 | 261.80 | |||
| 05/07/2024 | 09:12:23.125 | 10 | 261.20 | |
| 10 | 261.20 | |||
| 10 | 261.20 | |||
| 05/07/2024 | 09:10:10.032 | 7 | 261.30 | |
| 7 | 261.30 | |||
| 7 | 261.30 | |||
| 05/07/2024 | 09:09:51.378 | 106 | 261.30 | |
| 2 | 261.30 | |||
| 4 | 261.30 | |||
| 106 | 261.30 | |||
| 100 | 261.30 | |||
| 05/07/2024 | 09:09:50.619 | 150 | 261.30 | |
| 150 | 261.30 | |||
| 150 | 261.30 | |||
| 05/07/2024 | 09:09:49.857 | 150 | 261.30 | |
| 150 | 261.30 | |||
| 150 | 261.30 | |||
| 05/07/2024 | 09:09:31.116 | 150 | 261.30 | |
| 150 | 261.30 | |||
| 150 | 261.30 | |||
| 05/07/2024 | 09:09:22.934 | 12 | 261.40 | |
| 12 | 261.40 | |||
| 12 | 261.40 | |||
| 05/07/2024 | 09:09:21.363 | 5 | 261.30 | |
| 5 | 261.30 | |||
| 5 | 261.30 | |||
| 05/07/2024 | 09:08:48.954 | 839 | 261.40 | |
| 839 | 261.40 | |||
| 300 | 261.40 | |||
| 348 | 261.40 | |||
| 191 | 261.40 | |||
| 05/07/2024 | 09:08:39.610 | 150 | 261.40 | |
| 150 | 261.40 | |||
| 150 | 261.40 | |||
| 05/07/2024 | 09:08:06.631 | 30 | 261.80 | |
| 30 | 261.80 | |||
| 30 | 261.80 | |||
| 05/07/2024 | 09:07:31.712 | 1 | 261.60 | |
| 1 | 261.60 | |||
| 1 | 261.60 | |||
| 05/07/2024 | 09:07:25.826 | 7 | 261.50 | |
| 7 | 261.50 | |||
| 7 | 261.50 | |||
| 05/07/2024 | 09:07:09.176 | 5 | 261.50 | |
| 5 | 261.50 | |||
| 5 | 261.50 | |||
| 05/07/2024 | 09:06:49.277 | 1 | 261.60 | |
| 1 | 261.60 | |||
| 1 | 261.60 | |||
| 05/07/2024 | 09:06:43.180 | 11 | 261.40 | |
| 11 | 261.40 | |||
| 11 | 261.40 | |||
| 05/07/2024 | 09:06:25.473 | 5 | 261.50 | |
| 5 | 261.50 | |||
| 5 | 261.50 | |||
| 05/07/2024 | 09:04:09.927 | 7 | 261.90 | |
| 7 | 261.90 | |||
| 7 | 261.90 | |||
| 05/07/2024 | 09:02:05.083 | 10 | 261.90 | |
| 10 | 261.90 | |||
| 10 | 261.90 | |||
| 05/07/2024 | 09:01:27.401 | 10 | 261.80 | |
| 4 | 261.80 | |||
| 10 | 261.80 | |||
| 6 | 261.80 | |||
| 05/07/2024 | 08:56:26.046 | 20 | 261.40 | |
| 20 | 261.40 | |||
| 20 | 261.40 | |||
| 05/07/2024 | 08:53:24.829 | 1 | 261.90 | |
| 1 | 261.90 | |||
| 1 | 261.90 | |||
| 05/07/2024 | 08:53:16.216 | 40 | 261.90 | |
| 40 | 261.90 | |||
| 40 | 261.90 | |||
| 05/07/2024 | 08:49:59.680 | 50 | 261.90 | |
| 50 | 261.90 | |||
| 50 | 261.90 | |||
| 05/07/2024 | 08:49:25.450 | 68 | 261.40 | |
| 68 | 261.40 | |||
| 68 | 261.40 | |||
| 05/07/2024 | 08:46:33.598 | 40 | 261.90 | |
| 40 | 261.90 | |||
| 11 | 261.90 | |||
| 9 | 261.90 | |||
| 20 | 261.90 | |||
| 05/07/2024 | 08:45:50.092 | 1 | 261.40 | |
| 1 | 261.40 | |||
| 1 | 261.40 | |||
| 05/07/2024 | 08:43:32.106 | 1 255 | 261.60 | |
| 1 255 | 261.60 | |||
| 1 255 | 261.60 | |||
| 05/07/2024 | 08:43:25.282 | 120 | 261.50 | |
| 120 | 261.50 | |||
| 120 | 261.50 | |||
| 05/07/2024 | 08:42:50.781 | 120 | 261.50 | |
| 120 | 261.50 | |||
| 120 | 261.50 | |||
| 05/07/2024 | 08:41:11.785 | 20 | 261.50 | |
| 20 | 261.50 | |||
| 20 | 261.50 | |||
| 05/07/2024 | 08:41:03.051 | 150 | 261.50 | |
| 150 | 261.50 | |||
| 150 | 261.50 | |||
| 05/07/2024 | 08:40:54.004 | 6 | 261.40 | |
| 6 | 261.40 | |||
| 6 | 261.40 | |||
| 05/07/2024 | 08:40:49.933 | 4 | 261.40 | |
| 4 | 261.40 | |||
| 4 | 261.40 | |||
| 05/07/2024 | 08:40:49.518 | 75 | 261.50 | |
| 75 | 261.50 | |||
| 75 | 261.50 | |||
| 05/07/2024 | 08:39:52.065 | 5 | 261.50 | |
| 5 | 261.50 | |||
| 5 | 261.50 | |||
| 05/07/2024 | 08:39:21.730 | 5 | 261.40 | |
| 5 | 261.40 | |||
| 4 | 261.40 | |||
| 1 | 261.40 | |||
| 05/07/2024 | 08:38:55.547 | 120 | 261.50 | |
| 120 | 261.50 | |||
| 120 | 261.50 | |||
| 05/07/2024 | 08:37:55.063 | 15 | 261.50 | |
| 15 | 261.50 | |||
| 15 | 261.50 | |||
| 05/07/2024 | 08:35:36.550 | 75 | 261.50 | |
| 75 | 261.50 | |||
| 75 | 261.50 | |||
| 05/07/2024 | 08:35:06.192 | 170 | 261.60 | |
| 170 | 261.60 | |||
| 150 | 261.60 | |||
| 20 | 261.60 | |||
| 05/07/2024 | 08:31:26.296 | 4 | 261.60 | |
| 4 | 261.60 | |||
| 4 | 261.60 | |||
| 05/07/2024 | 08:31:06.308 | 1 | 261.60 | |
| 1 | 261.60 | |||
| 1 | 261.60 | |||
| 05/07/2024 | 08:28:15.033 | 15 | 261.70 | |
| 15 | 261.70 | |||
| 15 | 261.70 | |||
| 05/07/2024 | 08:27:03.038 | 1 | 261.70 | |
| 1 | 261.70 | |||
| 1 | 261.70 | |||
| 05/07/2024 | 08:14:27.894 | 40 | 261.70 | |
| 40 | 261.70 | |||
| 40 | 261.70 | |||
| 05/07/2024 | 08:14:12.421 | 3 | 261.60 | |
| 3 | 261.60 | |||
| 3 | 261.60 | |||
| 05/07/2024 | 08:12:49.204 | 20 | 261.70 | |
| 20 | 261.70 | |||
| 20 | 261.70 | |||
| 05/07/2024 | 08:12:38.881 | 46 | 261.70 | |
| 46 | 261.70 | |||
| 46 | 261.70 | |||
| 05/07/2024 | 08:11:51.317 | 12 | 261.60 | |
| 12 | 261.60 | |||
| 12 | 261.60 | |||
| 05/07/2024 | 08:07:34.560 | 28 | 261.40 | |
| 28 | 261.40 | |||
| 28 | 261.40 | |||
| 05/07/2024 | 08:07:19.832 | 17 | 261.70 | |
| 17 | 261.70 | |||
| 17 | 261.70 | |||
| 05/07/2024 | 08:06:47.585 | 16 | 261.40 | |
| 12 | 261.40 | |||
| 4 | 261.40 | |||
| 16 | 261.40 | |||
| 05/07/2024 | 08:04:10.352 | 1 | 261.80 | |
| 1 | 261.80 | |||
| 1 | 261.80 | |||
| 05/07/2024 | 08:04:09.187 | 110 | 261.70 | |
| 110 | 261.70 | |||
| 100 | 261.70 | |||
| 10 | 261.70 | |||
| 05/07/2024 | 08:04:01.224 | 6 | 261.40 | |
| 6 | 261.40 | |||
| 6 | 261.40 | |||
| 05/07/2024 | 08:03:32.370 | 10 | 261.80 | |
| 10 | 261.80 | |||
| 10 | 261.80 | |||
| 05/07/2024 | 08:01:19.106 | 42 | 261.80 | |
| 42 | 261.80 | |||
| 42 | 261.80 | |||
| 05/07/2024 | 08:01:13.090 | 122 | 261.80 | |
| 122 | 261.80 | |||
| 122 | 261.80 | |||
| 05/07/2024 | 08:01:12.992 | 142 | 261.80 | |
| 10 | 261.80 | |||
| 132 | 261.80 | |||
| 142 | 261.80 | |||
| 05/07/2024 | 08:00:42.782 | 9 | 261.80 | |
| 9 | 261.80 | |||
| 5 | 261.80 | |||
| 4 | 261.80 | |||
| 05/07/2024 | 08:00:30.423 | 16 | 262.40 | |
| 16 | 262.40 | |||
| 16 | 262.40 | |||
| 05/07/2024 | 08:00:11.246 | 2 | 261.90 | |
| 2 | 261.90 | |||
| 2 | 261.90 | |||
| 05/07/2024 | 08:00:10.537 | 2 | 262.50 | |
| 2 | 262.50 | |||
| 2 | 262.50 | |||
| 05/07/2024 | 08:00:10.125 | 3 | 262.10 | |
| 3 | 262.10 | |||
| 3 | 262.10 | |||
| 05/07/2024 | 08:00:09.121 | 13 | 262.50 | |
| 13 | 262.50 | |||
| 13 | 262.50 | |||
| 05/07/2024 | 08:00:07.024 | 150 | 262.50 | |
| 150 | 262.50 | |||
| 150 | 262.50 | |||
| 05/07/2024 | 08:00:00.314 | 284 | 262.30 | |
| 5 | 262.30 | |||
| 10 | 262.30 | |||
| 1 | 262.30 | |||
| 143 | 262.30 | |||
| 20 | 262.30 | |||
| 2 | 262.30 | |||
| 3 | 262.30 | |||
| 100 | 262.30 | |||
| 1 | 262.30 | |||
| 150 | 262.30 | |||
| 1 | 262.30 | |||
| 20 | 262.30 | |||
| 12 | 262.30 | |||
| 30 | 262.30 | |||
| 2 | 262.30 | |||
| 8 | 262.30 | |||
| 60 | 262.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Tesla Inc.
Bid: 232.15 / Ask: 232.25
Turnover: 19 244 TEUR -
MicroStrategy Inc.
Bid: 1 102.00
Ask: 1 105.00
Turnover: 14 738 TEUR -
Rheinmetall AG
Bid: 510.20 / Ask: 510.60
Turnover: 14 117 TEUR -
Nvidia Corp.
Bid: 118.02 / Ask: 118.04
Turnover: 12 913 TEUR -
AIXTRON SE
Bid: 21.97 / Ask: 21.98
Turnover: 8 750 TEUR
Realtime Quotes
Last Update:
05/07/2024 @ 11:55:32
Last Update:
05/07/2024 @ 11:55:32