Siemens AG

260

224

208.50

Date Time Volume Order Volume Price
07/02/2025 11:38:34.125 125   208.50
      125 208.50
      125 208.50
07/02/2025 11:38:07.205 200   208.50
      200 208.50
      200 208.50
07/02/2025 11:37:28.415 400   208.45
      400 208.45
      400 208.45
07/02/2025 11:33:36.446 350   208.45
      350 208.45
      350 208.45
07/02/2025 11:33:09.289 50   208.50
      50 208.50
      50 208.50
07/02/2025 11:32:39.521 8   208.55
      8 208.55
      8 208.55
07/02/2025 11:31:52.340 25   208.55
      25 208.55
      25 208.55
07/02/2025 11:31:46.451 150   208.55
      150 208.55
      150 208.55
07/02/2025 11:31:45.731 30   208.55
      30 208.55
      30 208.55
07/02/2025 11:29:12.265 10   208.65
      10 208.65
      10 208.65
07/02/2025 11:28:24.780 50   208.60
      50 208.60
      50 208.60
07/02/2025 11:25:19.052 25   208.60
      25 208.60
      25 208.60
07/02/2025 11:25:14.487 50   208.60
      50 208.60
      50 208.60
07/02/2025 11:24:11.350 199   208.60
      199 208.60
      199 208.60
07/02/2025 11:22:53.042 1   208.65
      1 208.65
      1 208.65
07/02/2025 11:21:50.693 17   208.55
      17 208.55
      17 208.55
07/02/2025 11:21:28.666 5   208.55
      5 208.55
      5 208.55
07/02/2025 11:20:34.742 14   208.50
      14 208.50
      14 208.50
07/02/2025 11:20:12.949 25   208.55
      25 208.55
      25 208.55
07/02/2025 11:19:13.746 25   208.45
      25 208.45
      25 208.45
07/02/2025 11:18:51.769 135   208.45
      135 208.45
      135 208.45
07/02/2025 11:18:08.896 21   208.60
      21 208.60
      21 208.60
07/02/2025 11:17:10.549 100   208.60
      100 208.60
      100 208.60
07/02/2025 11:12:25.122 12   208.60
      12 208.60
      12 208.60
07/02/2025 11:12:04.833 120   208.55
      120 208.55
      120 208.55
07/02/2025 11:10:18.202 55   208.60
      55 208.60
      55 208.60
07/02/2025 11:09:40.161 10   208.70
      10 208.70
      10 208.70
07/02/2025 11:09:13.951 47   208.70
      47 208.70
      47 208.70
07/02/2025 11:08:54.439 72   208.65
      72 208.65
      72 208.65
07/02/2025 11:07:47.588 200   208.65
      200 208.65
      200 208.65
07/02/2025 11:07:38.573 20   208.70
      20 208.70
      20 208.70
07/02/2025 11:07:09.288 40   208.65
      40 208.65
      40 208.65
07/02/2025 11:07:08.217 10   208.75
      10 208.75
      10 208.75
07/02/2025 11:03:47.807 13   208.60
      13 208.60
      13 208.60
07/02/2025 11:03:27.824 330   208.60
      330 208.60
      330 208.60
07/02/2025 11:02:55.591 2   208.65
      2 208.65
      2 208.65
07/02/2025 11:02:33.898 50   208.60
      50 208.60
      50 208.60
07/02/2025 11:01:12.213 8   208.55
      8 208.55
      8 208.55
07/02/2025 11:00:48.336 9   208.60
      9 208.60
      9 208.60
07/02/2025 10:58:45.109 86   208.65
      86 208.65
      86 208.65
07/02/2025 10:58:23.889 20   208.70
      20 208.70
      20 208.70
07/02/2025 10:58:08.497 25   208.60
      25 208.60
      25 208.60
07/02/2025 10:56:49.014 6   208.55
      6 208.55
      6 208.55
07/02/2025 10:56:46.678 100   208.50
      100 208.50
      100 208.50
07/02/2025 10:55:53.604 1   208.55
      1 208.55
      1 208.55
07/02/2025 10:55:52.924 50   208.50
      50 208.50
      50 208.50
07/02/2025 10:55:12.282 3   208.60
      3 208.60
      3 208.60
07/02/2025 10:55:09.325 37   208.60
      37 208.60
      37 208.60
07/02/2025 10:54:58.971 3   208.60
      3 208.60
      3 208.60
07/02/2025 10:54:50.061 5   208.65
      5 208.65
      5 208.65
07/02/2025 10:54:35.335 20   208.60
      20 208.60
      20 208.60
07/02/2025 10:54:27.125 3   208.65
      3 208.65
      3 208.65
07/02/2025 10:54:21.628 40   208.60
      40 208.60
      40 208.60
07/02/2025 10:54:08.096 1   208.65
      1 208.65
      1 208.65
07/02/2025 10:53:22.665 250   208.60
      250 208.60
      250 208.60
07/02/2025 10:52:42.513 25   208.65
      25 208.65
      25 208.65
07/02/2025 10:51:26.730 100   208.50
      100 208.50
      100 208.50
07/02/2025 10:50:33.566 50   208.50
      50 208.50
      50 208.50
07/02/2025 10:49:52.429 25   208.35
      25 208.35
      25 208.35
07/02/2025 10:47:19.693 25   208.35
      25 208.35
      25 208.35
07/02/2025 10:47:15.457 48   208.35
      48 208.35
      48 208.35
07/02/2025 10:46:35.452 48   208.35
      48 208.35
      48 208.35
07/02/2025 10:45:41.478 5   208.35
      5 208.35
      5 208.35
07/02/2025 10:45:21.861 213   208.40
      213 208.40
      213 208.40
07/02/2025 10:44:13.403 6   208.45
      6 208.45
      6 208.45
07/02/2025 10:43:14.149 2   208.40
      2 208.40
      2 208.40
07/02/2025 10:43:00.978 350   208.40
      350 208.40
      350 208.40
07/02/2025 10:43:00.768 50   208.45
      50 208.45
      50 208.45
07/02/2025 10:42:40.390 3   208.40
      3 208.40
      3 208.40
07/02/2025 10:41:44.740 1   208.35
      1 208.35
      1 208.35
07/02/2025 10:41:25.254 120   208.35
      120 208.35
      120 208.35
07/02/2025 10:39:50.682 110   208.30
      110 208.30
      110 208.30
07/02/2025 10:38:52.608 6   208.20
      6 208.20
      6 208.20
07/02/2025 10:38:04.189 253   208.20
      253 208.20
      253 208.20
07/02/2025 10:37:22.261 20   208.20
      20 208.20
      20 208.20
07/02/2025 10:36:30.440 3   208.25
      3 208.25
      3 208.25
07/02/2025 10:36:28.185 18   208.25
      18 208.25
      18 208.25
07/02/2025 10:36:26.234 48   208.20
      48 208.20
      48 208.20
07/02/2025 10:36:07.581 100   208.25
      100 208.25
      100 208.25
07/02/2025 10:30:28.236 1   208.15
      1 208.15
      1 208.15
07/02/2025 10:29:58.619 350   208.10
      350 208.10
      350 208.10
07/02/2025 10:29:12.226 20   208.25
      20 208.25
      20 208.25
07/02/2025 10:28:58.052 5   208.25
      5 208.25
      5 208.25
07/02/2025 10:27:41.723 9   208.25
      9 208.25
      9 208.25
07/02/2025 10:26:48.399 350   208.25
      350 208.25
      350 208.25
07/02/2025 10:26:46.353 5   208.25
      5 208.25
      5 208.25
07/02/2025 10:26:28.538 43   208.25
      43 208.25
      43 208.25
07/02/2025 10:26:06.379 150   208.25
      150 208.25
      150 208.25
07/02/2025 10:25:53.574 4   208.20
      4 208.20
      4 208.20
07/02/2025 10:24:57.254 60   208.20
      60 208.20
      60 208.20
07/02/2025 10:24:09.073 1   208.30
      1 208.30
      1 208.30
07/02/2025 10:24:08.983 60   208.25
      60 208.25
      60 208.25
07/02/2025 10:23:28.561 200   208.15
      200 208.15
      200 208.15
07/02/2025 10:22:13.523 100   208.15
      100 208.15
      100 208.15
07/02/2025 10:21:36.399 150   208.30
      150 208.30
      150 208.30
07/02/2025 10:21:31.686 400   208.30
      400 208.30
      400 208.30
07/02/2025 10:20:29.193 1   208.30
      1 208.30
      1 208.30
07/02/2025 10:20:18.321 20   208.35
      20 208.35
      20 208.35
07/02/2025 10:20:08.141 5   208.25
      5 208.25
      5 208.25
07/02/2025 10:19:38.111 5   208.40
      5 208.40
      5 208.40
07/02/2025 10:19:04.235 350   208.40
      350 208.40
      350 208.40
07/02/2025 10:17:33.719 2   208.35
      2 208.35
      2 208.35
07/02/2025 10:17:20.459 6   208.40
      6 208.40
      6 208.40
07/02/2025 10:16:00.919 264   208.50
      200 208.50
      2 208.50
      50 208.50
      264 208.50
      10 208.50
      2 208.50
07/02/2025 10:16:00.734 35   208.45
      35 208.45
      35 208.45
07/02/2025 10:15:30.535 5   208.45
      5 208.45
      5 208.45
07/02/2025 10:13:54.821 13   208.30
      13 208.30
      13 208.30
07/02/2025 10:13:08.037 100   208.25
      100 208.25
      100 208.25
07/02/2025 10:12:28.908 14   208.30
      14 208.30
      14 208.30
07/02/2025 10:12:21.153 11   208.25
      11 208.25
      11 208.25
07/02/2025 10:11:50.227 400   208.25
      400 208.25
      400 208.25
07/02/2025 10:11:07.864 10   208.20
      10 208.20
      10 208.20
07/02/2025 10:10:03.584 400   208.25
      400 208.25
      389 208.25
      11 208.25
07/02/2025 10:08:33.507 105   208.10
      105 208.10
      105 208.10
07/02/2025 10:08:15.358 120   208.15
      120 208.15
      120 208.15
07/02/2025 10:06:16.289 20   207.95
      20 207.95
      20 207.95
07/02/2025 10:05:03.666 15   208.00
      15 208.00
      15 208.00
07/02/2025 10:03:08.238 8   207.95
      8 207.95
      8 207.95
07/02/2025 10:02:45.208 125   207.95
      125 207.95
      125 207.95
07/02/2025 10:02:00.257 24   207.90
      24 207.90
      24 207.90
07/02/2025 10:00:00.761 4   208.00
      4 208.00
      4 208.00
07/02/2025 09:59:58.033 120   208.05
      120 208.05
      120 208.05
07/02/2025 09:59:42.838 2   208.05
      2 208.05
      2 208.05
07/02/2025 09:57:31.559 14   207.95
      14 207.95
      14 207.95
07/02/2025 09:55:57.294 50   207.85
      50 207.85
      50 207.85
07/02/2025 09:55:25.107 30   207.85
      30 207.85
      30 207.85
07/02/2025 09:53:30.366 3   208.00
      3 208.00
      3 208.00
07/02/2025 09:53:13.461 1   208.00
      1 208.00
      1 208.00
07/02/2025 09:52:51.914 50   207.90
      50 207.90
      50 207.90
07/02/2025 09:52:16.669 1   207.90
      1 207.90
      1 207.90
07/02/2025 09:52:12.241 5   207.95
      5 207.95
      5 207.95
07/02/2025 09:51:27.275 225   207.90
      225 207.90
      225 207.90
07/02/2025 09:49:26.273 50   208.00
      50 208.00
      50 208.00
07/02/2025 09:47:43.630 1 250   208.00
      1 250 208.00
      1 250 208.00
07/02/2025 09:47:28.350 400   208.10
      400 208.10
      400 208.10
07/02/2025 09:46:44.983 152   207.95
      152 207.95
      152 207.95
07/02/2025 09:44:40.364 4   208.15
      4 208.15
      4 208.15
07/02/2025 09:43:55.488 36   208.05
      36 208.05
      36 208.05
07/02/2025 09:43:51.879 18   208.00
      18 208.00
      18 208.00
07/02/2025 09:42:38.191 2 250   208.25
      2 250 208.25
      2 250 208.25
07/02/2025 09:42:22.760 350   208.15
      350 208.15
      350 208.15
07/02/2025 09:39:22.238 50   208.25
      50 208.25
      50 208.25
07/02/2025 09:37:43.071 90   208.25
      90 208.25
      90 208.25
07/02/2025 09:36:31.407 1   208.05
      1 208.05
      1 208.05
07/02/2025 09:36:29.337 15   208.00
      15 208.00
      15 208.00
07/02/2025 09:33:19.091 149   208.00
      149 208.00
      149 208.00
07/02/2025 09:31:50.846 15   207.75
      15 207.75
      15 207.75
07/02/2025 09:30:19.056 25   207.65
      25 207.65
      25 207.65
07/02/2025 09:30:18.332 6   207.65
      6 207.65
      6 207.65
07/02/2025 09:30:07.293 71   207.80
      71 207.80
      71 207.80
07/02/2025 09:28:33.891 184   207.95
      184 207.95
      184 207.95
07/02/2025 09:27:41.312 350   207.90
      350 207.90
      350 207.90
07/02/2025 09:27:35.626 100   207.95
      100 207.95
      100 207.95
07/02/2025 09:27:18.732 11   208.05
      11 208.05
      11 208.05
07/02/2025 09:24:07.555 13   207.55
      13 207.55
      13 207.55
07/02/2025 09:24:06.658 25   207.55
      25 207.55
      25 207.55
07/02/2025 09:23:26.922 29   207.60
      29 207.60
      29 207.60
07/02/2025 09:19:42.412 100   207.45
      100 207.45
      100 207.45
07/02/2025 09:17:40.895 5   207.90
      5 207.90
      5 207.90
07/02/2025 09:16:05.586 25   207.85
      25 207.85
      25 207.85
07/02/2025 09:14:57.375 74   207.70
      74 207.70
      74 207.70
07/02/2025 09:13:15.989 7   208.05
      7 208.05
      7 208.05
07/02/2025 09:12:58.965 13   208.05
      13 208.05
      13 208.05
07/02/2025 09:09:54.298 25   207.80
      25 207.80
      25 207.80
07/02/2025 09:09:44.314 50   207.85
      50 207.85
      50 207.85
07/02/2025 09:09:13.530 100   207.70
      100 207.70
      100 207.70
07/02/2025 09:08:22.770 263   207.85
      263 207.85
      263 207.85
07/02/2025 09:07:02.953 100   207.90
      100 207.90
      100 207.90
07/02/2025 09:06:58.478 5   207.85
      5 207.85
      5 207.85
07/02/2025 09:05:52.863 2   207.80
      2 207.80
      2 207.80
07/02/2025 09:04:56.860 45   207.80
      45 207.80
      45 207.80
07/02/2025 09:04:26.785 155   207.70
      155 207.70
      155 207.70
07/02/2025 09:04:18.251 50   207.65
      50 207.65
      50 207.65
07/02/2025 09:03:53.659 5   207.90
      5 207.90
      5 207.90
07/02/2025 09:02:24.395 2 110   208.25
      1 870 208.25
      2 110 208.25
      240 208.25
07/02/2025 09:02:20.373 600   208.25
      360 208.25
      600 208.25
      240 208.25
07/02/2025 09:01:28.360 350   208.25
      350 208.25
      350 208.25
07/02/2025 09:00:45.688 350   208.25
      350 208.25
      350 208.25
07/02/2025 09:00:28.554 1   208.40
      1 208.40
      1 208.40
07/02/2025 08:57:46.081 76   208.35
      61 208.35
      76 208.35
      15 208.35
07/02/2025 08:56:00.338 89   208.45
      89 208.45
      89 208.45
07/02/2025 08:54:41.422 1   208.30
      1 208.30
      1 208.30
07/02/2025 08:54:27.003 3   208.30
      3 208.30
      3 208.30
07/02/2025 08:54:18.627 640   208.25
      640 208.25
      640 208.25
07/02/2025 08:51:55.063 500   208.25
      500 208.25
      500 208.25
07/02/2025 08:51:04.414 50   208.25
      50 208.25
      50 208.25
07/02/2025 08:48:35.130 60   207.95
      60 207.95
      60 207.95
07/02/2025 08:47:48.803 38   208.30
      38 208.30
      38 208.30
07/02/2025 08:47:14.116 3   207.95
      3 207.95
      3 207.95
07/02/2025 08:46:35.385 40   207.95
      40 207.95
      40 207.95
07/02/2025 08:46:35.264 60   207.95
      60 207.95
      60 207.95
07/02/2025 08:42:31.211 2   208.30
      2 208.30
      2 208.30
07/02/2025 08:41:23.862 10   208.30
      10 208.30
      10 208.30
07/02/2025 08:40:45.401 10   208.30
      10 208.30
      10 208.30
07/02/2025 08:32:43.757 5   208.30
      5 208.30
      5 208.30
07/02/2025 08:31:37.878 100   207.85
      100 207.85
      70 207.85
      30 207.85
07/02/2025 08:30:36.860 3   207.85
      3 207.85
      3 207.85
07/02/2025 08:29:56.583 20   208.30
      20 208.30
      20 208.30
07/02/2025 08:28:13.147 10   208.30
      10 208.30
      10 208.30
07/02/2025 08:26:53.837 100   208.30
      80 208.30
      20 208.30
      100 208.30
07/02/2025 08:25:45.646 12   208.30
      12 208.30
      12 208.30
07/02/2025 08:25:31.537 2   208.30
      2 208.30
      2 208.30
07/02/2025 08:25:19.501 100   208.05
      100 208.05
      100 208.05
07/02/2025 08:25:15.806 100   208.00
      100 208.00
      100 208.00
07/02/2025 08:24:50.527 5   208.00
      5 208.00
      5 208.00
07/02/2025 08:23:58.042 50   208.00
      50 208.00
      50 208.00
07/02/2025 08:23:37.332 2   207.85
      2 207.85
      2 207.85
07/02/2025 08:21:38.508 10   208.00
      10 208.00
      10 208.00
07/02/2025 08:20:55.642 697   207.65
      407 207.65
      200 207.65
      697 207.65
      20 207.65
      70 207.65
07/02/2025 08:20:44.502 70   208.15
      70 208.15
      70 208.15
07/02/2025 08:19:21.491 9   208.40
      9 208.40
      9 208.40
07/02/2025 08:17:04.586 5   208.40
      5 208.40
      5 208.40
07/02/2025 08:15:11.661 12   208.40
      12 208.40
      12 208.40
07/02/2025 08:14:09.741 10   207.80
      10 207.80
      10 207.80
07/02/2025 08:10:12.011 26   207.70
      26 207.70
      26 207.70
07/02/2025 08:10:10.869 5   208.40
      5 208.40
      5 208.40
07/02/2025 08:10:04.468 100   208.40
      100 208.40
      100 208.40
07/02/2025 08:09:14.761 442   208.00
      50 208.00
      20 208.00
      1 208.00
      230 208.00
      442 208.00
      31 208.00
      110 208.00
07/02/2025 08:09:10.192 100   207.95
      100 207.95
      100 207.95
07/02/2025 08:08:21.401 100   207.95
      100 207.95
      100 207.95
07/02/2025 08:07:41.145 1   207.95
      1 207.95
      1 207.95
07/02/2025 08:00:55.538 205   207.80
      50 207.80
      152 207.80
      1 207.80
      3 207.80
      3 207.80
      200 207.80
      1 207.80
07/02/2025 08:00:05.549 85   207.75
      85 207.75
      60 207.75
      25 207.75
07/02/2025 08:00:04.593 272   207.75
      50 207.75
      1 207.75
      150 207.75
      10 207.75
      41 207.75
      50 207.75
      10 207.75
      120 207.75
      10 207.75
      8 207.75
      1 207.75
      93 207.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)