Tradegate Exchange

Mercedes-Benz Group AG

1688

1397

52.29

Date	Time	Volume	Order Volume	Price
12/11/2024	21:56:34.699	10		52.29
			10	52.29
			10	52.29
12/11/2024	21:56:12.888	20		52.07
			20	52.07
			20	52.07
12/11/2024	21:55:56.931	10		52.29
			10	52.29
			10	52.29
12/11/2024	21:54:38.652	29		52.29
			29	52.29
			29	52.29
12/11/2024	21:53:43.921	136		52.07
			80	52.07
			56	52.07
			136	52.07
12/11/2024	21:53:22.510	80		52.30
			80	52.30
			50	52.30
			30	52.30
12/11/2024	21:48:23.786	13		52.06
			13	52.06
			13	52.06
12/11/2024	21:47:37.800	1		52.22
			1	52.22
			1	52.22
12/11/2024	21:41:22.443	100		52.17
			20	52.17
			100	52.17
			80	52.17
12/11/2024	21:39:42.349	89		52.02
			89	52.02
			89	52.02
12/11/2024	21:39:42.289	40		52.02
			40	52.02
			40	52.02
12/11/2024	21:39:21.427	30		52.02
			30	52.02
			30	52.02
12/11/2024	21:38:20.937	100		52.02
			100	52.02
			100	52.02
12/11/2024	21:37:48.768	75		52.02
			75	52.02
			75	52.02
12/11/2024	21:37:06.176	37		52.01
			37	52.01
			37	52.01
12/11/2024	21:37:00.776	5		52.01
			5	52.01
			5	52.01
12/11/2024	21:36:35.968	666		52.04
			46	52.04
			20	52.04
			50	52.04
			666	52.04
			50	52.04
			500	52.04
12/11/2024	21:36:30.644	10		52.03
			10	52.03
			10	52.03
12/11/2024	21:34:48.972	200		52.19
			200	52.19
			44	52.19
			46	52.19
			50	52.19
			60	52.19
12/11/2024	21:34:13.037	50		52.19
			25	52.19
			50	52.19
			25	52.19
12/11/2024	21:33:35.134	1		52.04
			1	52.04
			1	52.04
12/11/2024	21:32:29.728	200		52.07
			50	52.07
			30	52.07
			200	52.07
			120	52.07
12/11/2024	21:29:44.544	8		52.05
			8	52.05
			8	52.05
12/11/2024	21:25:36.641	2		52.21
			2	52.21
			2	52.21
12/11/2024	21:22:23.257	7		52.21
			7	52.21
			7	52.21
12/11/2024	21:21:10.643	100		52.10
			100	52.10
			100	52.10
12/11/2024	21:20:43.973	2		52.21
			2	52.21
			2	52.21
12/11/2024	21:20:16.267	6		52.21
			6	52.21
			6	52.21
12/11/2024	21:18:16.499	20		52.06
			20	52.06
			20	52.06
12/11/2024	21:17:08.067	50		52.20
			50	52.20
			50	52.20
12/11/2024	21:15:37.623	56		52.06
			56	52.06
			6	52.06
			50	52.06
12/11/2024	21:12:59.645	345		52.11
			50	52.11
			199	52.11
			345	52.11
			46	52.11
			50	52.11
12/11/2024	21:10:58.092	4		52.31
			4	52.31
			4	52.31
12/11/2024	21:10:51.560	25		52.11
			25	52.11
			25	52.11
12/11/2024	21:07:15.563	90		52.11
			90	52.11
			50	52.11
			40	52.11
12/11/2024	21:06:21.816	10		52.34
			10	52.34
			10	52.34
12/11/2024	21:04:45.577	20		52.34
			20	52.34
			20	52.34
12/11/2024	21:04:18.598	20		52.33
			20	52.33
			20	52.33
12/11/2024	21:02:07.379	1		52.11
			1	52.11
			1	52.11
12/11/2024	21:01:47.708	2		52.11
			2	52.11
			2	52.11
12/11/2024	21:01:35.950	2		52.11
			2	52.11
			2	52.11
12/11/2024	20:53:39.724	500		52.18
			500	52.18
			500	52.18
12/11/2024	20:52:24.511	2		52.18
			2	52.18
			2	52.18
12/11/2024	20:51:48.889	130		52.20
			50	52.20
			130	52.20
			60	52.20
			20	52.20
12/11/2024	20:51:02.252	200		52.34
			40	52.34
			60	52.34
			50	52.34
			50	52.34
			200	52.34
12/11/2024	20:50:43.875	13		52.34
			13	52.34
			13	52.34
12/11/2024	20:50:32.396	1		52.34
			1	52.34
			1	52.34
12/11/2024	20:50:32.089	50		52.20
			50	52.20
			50	52.20
12/11/2024	20:49:18.158	301		52.21
			301	52.21
			301	52.21
12/11/2024	20:49:12.892	3		52.34
			3	52.34
			3	52.34
12/11/2024	20:48:57.940	10		52.34
			10	52.34
			10	52.34
12/11/2024	20:48:26.079	20		52.34
			7	52.34
			13	52.34
			20	52.34
12/11/2024	20:47:10.827	10		52.21
			10	52.21
			10	52.21
12/11/2024	20:45:42.993	2		52.20
			2	52.20
			2	52.20
12/11/2024	20:43:57.191	10		52.20
			10	52.20
			10	52.20
12/11/2024	20:42:56.898	100		52.19
			80	52.19
			20	52.19
			100	52.19
12/11/2024	20:42:45.888	10		52.39
			10	52.39
			10	52.39
12/11/2024	20:38:29.789	40		52.17
			40	52.17
			40	52.17
12/11/2024	20:37:49.685	30		52.15
			30	52.15
			30	52.15
12/11/2024	20:37:20.358	6		52.39
			6	52.39
			6	52.39
12/11/2024	20:35:09.739	30		52.13
			30	52.13
			30	52.13
12/11/2024	20:33:48.084	10		52.40
			10	52.40
			10	52.40
12/11/2024	20:32:48.397	4		52.41
			4	52.41
			4	52.41
12/11/2024	20:32:46.604	2		52.41
			2	52.41
			2	52.41
12/11/2024	20:29:39.912	162		52.17
			50	52.17
			50	52.17
			162	52.17
			2	52.17
			60	52.17
12/11/2024	20:29:33.454	191		52.43
			191	52.43
			191	52.43
12/11/2024	20:29:14.080	50		52.34
			50	52.34
			50	52.34
12/11/2024	20:28:44.019	32		52.17
			32	52.17
			32	52.17
12/11/2024	20:26:52.403	50		52.18
			50	52.18
			50	52.18
12/11/2024	20:25:37.313	200		52.45
			200	52.45
			200	52.45
12/11/2024	20:25:25.131	585		52.35
			585	52.35
			585	52.35
12/11/2024	20:25:20.490	585		52.35
			585	52.35
			585	52.35
12/11/2024	20:24:31.900	15		52.11
			15	52.11
			15	52.11
12/11/2024	20:23:03.310	2		52.11
			2	52.11
			2	52.11
12/11/2024	20:19:53.524	10		52.11
			10	52.11
			10	52.11
12/11/2024	20:19:18.324	96		52.34
			96	52.34
			96	52.34
12/11/2024	20:13:36.452	19		52.34
			19	52.34
			19	52.34
12/11/2024	20:12:59.010	220		52.34
			220	52.34
			220	52.34
12/11/2024	20:12:57.592	7		52.34
			7	52.34
			7	52.34
12/11/2024	20:11:17.598	2		52.34
			2	52.34
			2	52.34
12/11/2024	20:11:07.039	1		52.34
			1	52.34
			1	52.34
12/11/2024	20:10:21.405	10		52.11
			10	52.11
			10	52.11
12/11/2024	20:09:08.356	1		52.07
			1	52.07
			1	52.07
12/11/2024	20:08:54.270	120		52.31
			120	52.31
			120	52.31
12/11/2024	20:06:24.025	30		52.07
			30	52.07
			30	52.07
12/11/2024	20:06:00.874	10		52.20
			10	52.20
			10	52.20
12/11/2024	20:05:46.598	96		52.23
			96	52.23
			96	52.23
12/11/2024	20:04:34.400	400		52.24
			400	52.24
			400	52.24
12/11/2024	20:04:28.096	29		52.24
			29	52.24
			29	52.24
12/11/2024	20:03:21.491	5		52.03
			5	52.03
			5	52.03
12/11/2024	20:02:40.201	16		52.31
			16	52.31
			16	52.31
12/11/2024	20:01:40.984	200		52.20
			200	52.20
			200	52.20
12/11/2024	20:00:39.636	1		52.19
			1	52.19
			1	52.19
12/11/2024	20:00:27.968	1		52.01
			1	52.01
			1	52.01
12/11/2024	19:59:26.520	2		52.01
			2	52.01
			2	52.01
12/11/2024	19:58:40.889	30		52.01
			30	52.01
			30	52.01
12/11/2024	19:58:27.576	80		52.20
			80	52.20
			80	52.20
12/11/2024	19:57:37.104	50		52.12
			50	52.12
			50	52.12
12/11/2024	19:57:22.607	1		52.20
			1	52.20
			1	52.20
12/11/2024	19:57:07.355	1		52.01
			1	52.01
			1	52.01
12/11/2024	19:54:57.682	50		52.05
			50	52.05
			50	52.05
12/11/2024	19:53:55.245	15		52.20
			15	52.20
			15	52.20
12/11/2024	19:53:37.434	209		52.15
			121	52.15
			81	52.15
			7	52.15
			209	52.15
12/11/2024	19:52:47.396	371		52.14
			371	52.14
			246	52.14
			125	52.14
12/11/2024	19:52:37.289	200		52.09
			200	52.09
			60	52.09
			46	52.09
			94	52.09
12/11/2024	19:51:25.574	100		51.95
			100	51.95
			100	51.95
12/11/2024	19:49:46.493	26		51.94
			26	51.94
			17	51.94
			9	51.94
12/11/2024	19:49:22.827	3		51.95
			3	51.95
			3	51.95
12/11/2024	19:48:52.640	2		52.09
			2	52.09
			2	52.09
12/11/2024	19:47:25.399	75		51.96
			75	51.96
			60	51.96
			15	51.96
12/11/2024	19:46:38.983	20		52.14
			20	52.14
			20	52.14
12/11/2024	19:46:01.090	100		52.14
			100	52.14
			100	52.14
12/11/2024	19:45:59.152	75		52.14
			25	52.14
			75	52.14
			50	52.14
12/11/2024	19:45:15.778	8		52.14
			8	52.14
			8	52.14
12/11/2024	19:45:10.242	1		52.14
			1	52.14
			1	52.14
12/11/2024	19:43:02.266	12		52.14
			12	52.14
			12	52.14
12/11/2024	19:42:13.700	1		52.14
			1	52.14
			1	52.14
12/11/2024	19:40:49.058	1		52.14
			1	52.14
			1	52.14
12/11/2024	19:40:10.895	1		52.14
			1	52.14
			1	52.14
12/11/2024	19:38:47.702	6		52.14
			6	52.14
			6	52.14
12/11/2024	19:37:54.935	5		52.15
			5	52.15
			5	52.15
12/11/2024	19:37:54.199	40		52.06
			40	52.06
			40	52.06
12/11/2024	19:37:49.097	4		52.15
			4	52.15
			4	52.15
12/11/2024	19:37:10.173	1		52.15
			1	52.15
			1	52.15
12/11/2024	19:35:31.482	19		52.15
			19	52.15
			19	52.15
12/11/2024	19:33:33.368	1 000		52.15
			50	52.15
			500	52.15
			450	52.15
			1 000	52.15
12/11/2024	19:33:09.617	1		51.99
			1	51.99
			1	51.99
12/11/2024	19:32:33.645	50		51.99
			50	51.99
			50	51.99
12/11/2024	19:32:21.072	100		51.99
			100	51.99
			100	51.99
12/11/2024	19:32:10.040	40		51.99
			40	51.99
			40	51.99
12/11/2024	19:31:53.418	4		51.99
			4	51.99
			4	51.99
12/11/2024	19:30:16.059	25		51.99
			25	51.99
			25	51.99
12/11/2024	19:29:08.216	50		51.95
			50	51.95
			50	51.95
12/11/2024	19:28:23.236	80		51.95
			80	51.95
			80	51.95
12/11/2024	19:28:05.657	11		51.95
			11	51.95
			11	51.95
12/11/2024	19:28:04.979	100		51.95
			100	51.95
			100	51.95
12/11/2024	19:27:50.046	34		51.95
			34	51.95
			34	51.95
12/11/2024	19:27:22.640	1		51.99
			1	51.99
			1	51.99
12/11/2024	19:27:08.008	1		51.95
			1	51.95
			1	51.95
12/11/2024	19:26:33.210	50		51.95
			50	51.95
			50	51.95
12/11/2024	19:25:47.185	37		51.95
			37	51.95
			37	51.95
12/11/2024	19:25:37.615	10		51.99
			10	51.99
			10	51.99
12/11/2024	19:24:27.805	20		51.99
			20	51.99
			20	51.99
12/11/2024	19:24:23.547	200		51.99
			30	51.99
			200	51.99
			170	51.99
12/11/2024	19:22:23.717	50		51.99
			46	51.99
			50	51.99
			4	51.99
12/11/2024	19:21:58.840	2		51.99
			2	51.99
			2	51.99
12/11/2024	19:21:08.727	125		51.95
			125	51.95
			125	51.95
12/11/2024	19:20:45.882	25		51.94
			25	51.94
			25	51.94
12/11/2024	19:20:32.580	25		51.94
			25	51.94
			25	51.94
12/11/2024	19:20:02.803	125		51.94
			125	51.94
			125	51.94
12/11/2024	19:19:09.809	17		51.94
			17	51.94
			17	51.94
12/11/2024	19:19:01.289	100		51.94
			100	51.94
			100	51.94
12/11/2024	19:15:52.200	6		51.98
			6	51.98
			6	51.98
12/11/2024	19:14:54.095	150		51.94
			150	51.94
			150	51.94
12/11/2024	19:14:47.851	133		51.94
			133	51.94
			133	51.94
12/11/2024	19:13:42.561	150		51.94
			150	51.94
			150	51.94
12/11/2024	19:12:41.369	80		51.91
			80	51.91
			34	51.91
			46	51.91
12/11/2024	19:10:42.975	16		51.91
			16	51.91
			16	51.91
12/11/2024	19:10:42.575	50		51.99
			50	51.99
			50	51.99
12/11/2024	19:10:37.211	40		51.99
			40	51.99
			40	51.99
12/11/2024	19:08:52.711	3		51.91
			3	51.91
			3	51.91
12/11/2024	19:08:26.392	10		51.99
			10	51.99
			10	51.99
12/11/2024	19:08:25.525	3		51.99
			3	51.99
			3	51.99
12/11/2024	19:08:13.462	8		51.99
			8	51.99
			8	51.99
12/11/2024	19:07:18.082	1		51.99
			1	51.99
			1	51.99
12/11/2024	19:06:13.972	5		51.99
			5	51.99
			5	51.99
12/11/2024	19:06:04.727	1		51.99
			1	51.99
			1	51.99
12/11/2024	19:05:55.561	50		51.99
			50	51.99
			50	51.99
12/11/2024	19:03:33.061	8		51.99
			8	51.99
			8	51.99
12/11/2024	19:02:26.854	10		51.99
			10	51.99
			10	51.99
12/11/2024	19:01:58.449	50		51.99
			50	51.99
			50	51.99
12/11/2024	19:01:20.108	50		51.99
			50	51.99
			50	51.99
12/11/2024	19:01:18.404	39		51.99
			39	51.99
			39	51.99
12/11/2024	19:00:52.255	2		51.99
			2	51.99
			2	51.99
12/11/2024	19:00:40.053	40		51.99
			40	51.99
			40	51.99
12/11/2024	19:00:26.015	3		51.99
			3	51.99
			3	51.99
12/11/2024	19:00:19.917	95		51.99
			95	51.99
			95	51.99
12/11/2024	18:59:53.452	80		51.99
			80	51.99
			80	51.99
12/11/2024	18:59:26.196	2		51.99
			2	51.99
			2	51.99
12/11/2024	18:59:24.809	19		51.91
			19	51.91
			19	51.91
12/11/2024	18:59:10.392	150		51.99
			30	51.99
			60	51.99
			60	51.99
			150	51.99
12/11/2024	18:58:58.519	12		51.91
			12	51.91
			12	51.91
12/11/2024	18:58:39.860	20		51.99
			20	51.99
			20	51.99
12/11/2024	18:58:37.360	10		51.91
			10	51.91
			10	51.91
12/11/2024	18:57:22.629	1		51.99
			1	51.99
			1	51.99
12/11/2024	18:57:13.031	2		51.91
			2	51.91
			2	51.91
12/11/2024	18:56:55.043	20		51.99
			20	51.99
			20	51.99
12/11/2024	18:55:05.305	100		51.99
			50	51.99
			50	51.99
			100	51.99
12/11/2024	18:54:59.576	100		51.91
			100	51.91
			100	51.91
12/11/2024	18:54:53.728	250		51.91
			20	51.91
			60	51.91
			170	51.91
			250	51.91
12/11/2024	18:54:07.635	85		51.91
			85	51.91
			25	51.91
			60	51.91
12/11/2024	18:52:56.601	11		51.91
			11	51.91
			11	51.91
12/11/2024	18:52:48.833	10		51.99
			10	51.99
			10	51.99
12/11/2024	18:52:29.997	100		51.99
			60	51.99
			40	51.99
			100	51.99
12/11/2024	18:52:16.630	1		51.91
			1	51.91
			1	51.91
12/11/2024	18:52:05.511	500		51.91
			50	51.91
			60	51.91
			390	51.91
			500	51.91
12/11/2024	18:51:43.193	10		51.99
			10	51.99
			10	51.99
12/11/2024	18:51:22.996	1		51.99
			1	51.99
			1	51.99
12/11/2024	18:51:16.027	100		51.91
			90	51.91
			10	51.91
			100	51.91
12/11/2024	18:51:05.323	2		51.91
			2	51.91
			2	51.91
12/11/2024	18:49:37.409	6		51.99
			6	51.99
			6	51.99
12/11/2024	18:49:32.381	17		51.99
			17	51.99
			17	51.99
12/11/2024	18:49:31.098	25		51.99
			25	51.99
			25	51.99
12/11/2024	18:49:13.409	200		51.95
			200	51.95
			200	51.95
12/11/2024	18:48:22.560	500		51.99
			500	51.99
			500	51.99
12/11/2024	18:47:46.788	220		51.99
			50	51.99
			50	51.99
			60	51.99
			220	51.99
			60	51.99
12/11/2024	18:47:30.011	500		51.99
			500	51.99
			500	51.99
12/11/2024	18:47:26.379	500		51.99
			454	51.99
			46	51.99
			500	51.99
12/11/2024	18:45:59.229	350		51.99
			350	51.99
			350	51.99
12/11/2024	18:44:16.011	155		51.99
			155	51.99
			155	51.99
12/11/2024	18:44:11.013	300		51.95
			300	51.95
			300	51.95
12/11/2024	18:43:42.529	10		51.99
			10	51.99
			10	51.99
12/11/2024	18:43:40.179	100		51.99
			100	51.99
			100	51.99
12/11/2024	18:43:34.112	18		51.95
			18	51.95
			18	51.95
12/11/2024	18:43:15.753	50		51.99
			50	51.99
			50	51.99
12/11/2024	18:42:55.215	1		51.93
			1	51.93
			1	51.93
12/11/2024	18:42:26.493	3		51.99
			3	51.99
			3	51.99
12/11/2024	18:41:53.259	40		51.99
			40	51.99
			40	51.99
12/11/2024	18:41:24.256	10		51.93
			10	51.93
			10	51.93
12/11/2024	18:40:52.502	3		51.93
			3	51.93
			3	51.93
12/11/2024	18:40:46.304	2		51.99
			2	51.99
			2	51.99
12/11/2024	18:39:32.242	50		51.99
			50	51.99
			50	51.99
12/11/2024	18:37:34.344	3		51.93
			3	51.93
			3	51.93
12/11/2024	18:36:55.996	50		51.99
			50	51.99
			50	51.99
12/11/2024	18:36:51.656	43		51.93
			43	51.93
			43	51.93
12/11/2024	18:36:42.953	25		51.99
			25	51.99
			25	51.99
12/11/2024	18:36:24.071	75		51.93
			75	51.93
			75	51.93
12/11/2024	18:35:51.774	40		51.93
			40	51.93
			40	51.93
12/11/2024	18:35:14.629	102		51.99
			102	51.99
			102	51.99
12/11/2024	18:35:14.347	12		51.93
			12	51.93
			12	51.93
12/11/2024	18:34:40.441	4		51.99
			4	51.99
			4	51.99
12/11/2024	18:34:04.327	2		51.99
			2	51.99
			2	51.99
12/11/2024	18:33:33.223	10		51.99
			10	51.99
			10	51.99
12/11/2024	18:32:52.055	25		51.99
			25	51.99
			25	51.99
12/11/2024	18:31:21.758	200		51.99
			200	51.99
			200	51.99
12/11/2024	18:30:58.887	20		51.99
			20	51.99
			20	51.99
12/11/2024	18:29:19.829	25		51.91
			15	51.91
			10	51.91
			25	51.91
12/11/2024	18:28:59.470	5		51.99
			5	51.99
			5	51.99
12/11/2024	18:28:37.743	8		51.99
			8	51.99
			8	51.99
12/11/2024	18:28:32.441	200		51.99
			200	51.99
			150	51.99
			50	51.99
12/11/2024	18:28:18.032	10		51.99
			10	51.99
			10	51.99
12/11/2024	18:27:30.062	154		51.91
			154	51.91
			154	51.91
12/11/2024	18:27:29.960	846		51.91
			200	51.91
			50	51.91
			50	51.91
			500	51.91
			846	51.91
			46	51.91
12/11/2024	18:27:20.403	10		51.99
			10	51.99
			10	51.99
12/11/2024	18:27:08.778	100		51.99
			100	51.99
			100	51.99
12/11/2024	18:24:48.835	500		51.99
			500	51.99
			500	51.99
12/11/2024	18:24:47.714	15		51.99
			15	51.99
			15	51.99
12/11/2024	18:23:48.755	50		51.99
			50	51.99
			50	51.99
12/11/2024	18:23:02.095	10		51.99
			10	51.99
			10	51.99
12/11/2024	18:22:52.832	20		51.99
			20	51.99
			20	51.99
12/11/2024	18:22:06.500	100		51.94
			100	51.94
			100	51.94
12/11/2024	18:21:25.525	9		51.99
			9	51.99
			9	51.99
12/11/2024	18:20:53.147	5		51.99
			5	51.99
			5	51.99
12/11/2024	18:19:04.226	20		51.91
			20	51.91
			20	51.91
12/11/2024	18:18:58.738	40		51.91
			40	51.91
			40	51.91
12/11/2024	18:18:49.405	1		51.99
			1	51.99
			1	51.99
12/11/2024	18:18:17.145	50		51.99
			50	51.99
			50	51.99
12/11/2024	18:18:14.170	117		51.99
			117	51.99
			117	51.99
12/11/2024	18:18:03.507	20		51.99
			20	51.99
			20	51.99
12/11/2024	18:17:37.638	20		51.99
			20	51.99
			20	51.99
12/11/2024	18:17:22.604	1		51.99
			1	51.99
			1	51.99
12/11/2024	18:17:11.345	1		51.91
			1	51.91
			1	51.91
12/11/2024	18:15:59.335	50		51.91
			50	51.91
			50	51.91
12/11/2024	18:14:37.842	191		51.99
			191	51.99
			131	51.99
			10	51.99
			50	51.99
12/11/2024	18:14:32.184	1		51.91
			1	51.91
			1	51.91
12/11/2024	18:14:19.245	10		51.91
			10	51.91
			10	51.91
12/11/2024	18:13:58.821	78		51.91
			15	51.91
			50	51.91
			78	51.91
			13	51.91
12/11/2024	18:12:03.472	2		51.99
			2	51.99
			2	51.99
12/11/2024	18:10:33.997	76		51.96
			76	51.96
			76	51.96
12/11/2024	18:10:25.157	8		52.02
			8	52.02
			8	52.02
12/11/2024	18:10:23.033	10		52.02
			10	52.02
			10	52.02
12/11/2024	18:10:22.707	1		52.02
			1	52.02
			1	52.02
12/11/2024	18:10:16.210	1		51.96
			1	51.96
			1	51.96
12/11/2024	18:09:42.462	19		51.96
			19	51.96
			19	51.96
12/11/2024	18:09:35.790	50		52.02
			50	52.02
			50	52.02
12/11/2024	18:09:25.844	2		51.91
			2	51.91
			2	51.91
12/11/2024	18:08:02.096	18		52.02
			18	52.02
			18	52.02
12/11/2024	18:07:25.306	1		51.91
			1	51.91
			1	51.91
12/11/2024	18:07:11.770	50		52.02
			50	52.02
			50	52.02
12/11/2024	18:07:10.844	250		52.02
			20	52.02
			50	52.02
			180	52.02
			250	52.02
12/11/2024	18:06:57.307	19		52.02
			19	52.02
			19	52.02
12/11/2024	18:06:09.610	9		51.91
			9	51.91
			9	51.91
12/11/2024	18:05:10.075	10		51.91
			10	51.91
			10	51.91
12/11/2024	18:05:00.124	50		51.91
			50	51.91
			50	51.91
12/11/2024	18:04:03.616	1		51.91
			1	51.91
			1	51.91
12/11/2024	18:01:33.246	100		51.98
			100	51.98
			80	51.98
			20	51.98
12/11/2024	18:01:23.486	40		52.09
			40	52.09
			40	52.09
12/11/2024	18:00:54.620	13		51.96
			13	51.96
			13	51.96
12/11/2024	18:00:03.285	20		52.14
			20	52.14
			20	52.14
12/11/2024	17:59:54.338	1		52.14
			1	52.14
			1	52.14
12/11/2024	17:59:48.504	10		52.15
			10	52.15
			10	52.15
12/11/2024	17:59:32.332	30		52.15
			30	52.15
			30	52.15
12/11/2024	17:59:25.747	8		52.06
			8	52.06
			8	52.06
12/11/2024	17:58:36.721	346		52.00
			46	52.00
			346	52.00
			200	52.00
			100	52.00
12/11/2024	17:58:21.067	346		52.01
			346	52.01
			346	52.01
12/11/2024	17:58:11.077	456		52.01
			60	52.01
			50	52.01
			346	52.01
			456	52.01
12/11/2024	17:57:15.246	1		52.15
			1	52.15
			1	52.15
12/11/2024	17:56:36.563	20		52.15
			20	52.15
			20	52.15
12/11/2024	17:56:12.356	80		52.01
			50	52.01
			30	52.01
			80	52.01
12/11/2024	17:55:53.798	50		52.23
			50	52.23
			50	52.23
12/11/2024	17:55:23.174	25		52.01
			25	52.01
			25	52.01
12/11/2024	17:54:29.687	135		52.01
			50	52.01
			60	52.01
			25	52.01
			135	52.01
12/11/2024	17:54:18.643	250		52.06
			250	52.06
			250	52.06
12/11/2024	17:54:18.539	255		52.06
			38	52.06
			40	52.06
			215	52.06
			217	52.06
12/11/2024	17:54:17.225	730		52.06
			200	52.06
			730	52.06
			420	52.06
			50	52.06
			60	52.06
12/11/2024	17:53:13.111	460		52.06
			50	52.06
			460	52.06
			410	52.06
12/11/2024	17:52:36.479	40		52.04
			40	52.04
			40	52.04

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 20.95 / Ask: 21.10
Volume: 3 853 589
-13.45%

Top 5 Turnover

Realtime Quotes
Last Update:
12/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice