Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

760

678

82,41

Date	Heure	Volume	Volume de transactions	Cours
21/03/2025	15:53:24,770	30		82,41
			30	82,41
			30	82,41
21/03/2025	15:52:41,963	160		82,38
			160	82,38
			160	82,38
21/03/2025	15:52:32,534	3		82,39
			3	82,39
			3	82,39
21/03/2025	15:52:06,954	1		82,36
			1	82,36
			1	82,36
21/03/2025	15:50:33,335	1		82,45
			1	82,45
			1	82,45
21/03/2025	15:47:55,061	1		82,41
			1	82,41
			1	82,41
21/03/2025	15:46:58,316	2		82,39
			2	82,39
			2	82,39
21/03/2025	15:46:50,251	1		82,39
			1	82,39
			1	82,39
21/03/2025	15:46:39,868	1		82,42
			1	82,42
			1	82,42
21/03/2025	15:45:03,536	1 292		82,39
			1 292	82,39
			1 292	82,39
21/03/2025	15:45:03,040	256		82,38
			256	82,38
			256	82,38
21/03/2025	15:43:31,447	4		82,33
			4	82,33
			4	82,33
21/03/2025	15:41:14,334	1		82,39
			1	82,39
			1	82,39
21/03/2025	15:40:55,085	2		82,33
			2	82,33
			2	82,33
21/03/2025	15:36:42,613	1		82,44
			1	82,44
			1	82,44
21/03/2025	15:35:49,988	6		82,48
			6	82,48
			6	82,48
21/03/2025	15:29:55,524	1		82,37
			1	82,37
			1	82,37
21/03/2025	15:29:53,812	20		82,40
			20	82,40
			20	82,40
21/03/2025	15:29:17,882	1		82,43
			1	82,43
			1	82,43
21/03/2025	15:27:59,199	345		82,40
			345	82,40
			345	82,40
21/03/2025	15:25:31,264	3		82,34
			3	82,34
			3	82,34
21/03/2025	15:25:01,464	2		82,42
			2	82,42
			2	82,42
21/03/2025	15:22:20,743	1		82,33
			1	82,33
			1	82,33
21/03/2025	15:21:31,418	1		82,26
			1	82,26
			1	82,26
21/03/2025	15:17:43,305	1		82,23
			1	82,23
			1	82,23
21/03/2025	15:14:35,888	100		82,27
			100	82,27
			100	82,27
21/03/2025	15:12:52,919	1		82,19
			1	82,19
			1	82,19
21/03/2025	15:10:17,137	600		82,14
			600	82,14
			600	82,14
21/03/2025	15:10:15,649	1		82,14
			1	82,14
			1	82,14
21/03/2025	15:09:16,635	1		82,21
			1	82,21
			1	82,21
21/03/2025	15:08:31,984	1		82,31
			1	82,31
			1	82,31
21/03/2025	15:08:31,484	1		82,31
			1	82,31
			1	82,31
21/03/2025	15:08:26,537	3		82,33
			3	82,33
			3	82,33
21/03/2025	15:08:01,142	2		82,27
			2	82,27
			2	82,27
21/03/2025	15:07:59,531	13		82,31
			13	82,31
			13	82,31
21/03/2025	15:07:32,326	1		82,30
			1	82,30
			1	82,30
21/03/2025	15:07:11,377	1		82,25
			1	82,25
			1	82,25
21/03/2025	15:07:01,388	1		82,31
			1	82,31
			1	82,31
21/03/2025	15:06:32,983	1		82,29
			1	82,29
			1	82,29
21/03/2025	15:06:01,158	3		82,24
			3	82,24
			3	82,24
21/03/2025	15:05:57,526	1		82,32
			1	82,32
			1	82,32
21/03/2025	15:05:03,734	1		82,31
			1	82,31
			1	82,31
21/03/2025	15:03:20,582	1		82,31
			1	82,31
			1	82,31
21/03/2025	15:01:52,915	1		82,26
			1	82,26
			1	82,26
21/03/2025	15:01:44,147	1		82,27
			1	82,27
			1	82,27
21/03/2025	15:00:33,808	12		82,31
			12	82,31
			12	82,31
21/03/2025	15:00:20,413	64		82,30
			64	82,30
			64	82,30
21/03/2025	14:56:03,311	4		82,36
			4	82,36
			4	82,36
21/03/2025	14:55:56,671	1		82,36
			1	82,36
			1	82,36
21/03/2025	14:55:33,934	1		82,37
			1	82,37
			1	82,37
21/03/2025	14:51:00,434	5		82,40
			5	82,40
			5	82,40
21/03/2025	14:50:21,165	5		82,36
			5	82,36
			5	82,36
21/03/2025	14:48:23,538	1		82,32
			1	82,32
			1	82,32
21/03/2025	14:46:45,127	80		82,28
			80	82,28
			80	82,28
21/03/2025	14:45:41,286	1		82,23
			1	82,23
			1	82,23
21/03/2025	14:45:31,805	3		82,20
			3	82,20
			3	82,20
21/03/2025	14:45:01,401	1		82,24
			1	82,24
			1	82,24
21/03/2025	14:44:31,698	6		82,22
			6	82,22
			6	82,22
21/03/2025	14:44:01,393	1		82,29
			1	82,29
			1	82,29
21/03/2025	14:43:55,443	1		82,25
			1	82,25
			1	82,25
21/03/2025	14:41:31,329	1		82,25
			1	82,25
			1	82,25
21/03/2025	14:41:17,019	1		82,18
			1	82,18
			1	82,18
21/03/2025	14:38:31,682	3		82,10
			3	82,10
			3	82,10
21/03/2025	14:38:21,514	1		82,15
			1	82,15
			1	82,15
21/03/2025	14:37:40,330	80		82,08
			80	82,08
			80	82,08
21/03/2025	14:37:27,004	1		82,19
			1	82,19
			1	82,19
21/03/2025	14:37:17,742	1		82,18
			1	82,18
			1	82,18
21/03/2025	14:36:29,799	6		82,11
			6	82,11
			6	82,11
21/03/2025	14:36:06,764	1		82,05
			1	82,05
			1	82,05
21/03/2025	14:34:58,729	1		82,26
			1	82,26
			1	82,26
21/03/2025	14:34:05,401	25		82,37
			25	82,37
			25	82,37
21/03/2025	14:33:57,253	1		82,34
			1	82,34
			1	82,34
21/03/2025	14:31:01,884	3		82,13
			3	82,13
			3	82,13
21/03/2025	14:30:28,618	1		82,43
			1	82,43
			1	82,43
21/03/2025	14:30:15,320	10		82,28
			10	82,28
			10	82,28
21/03/2025	14:30:01,596	1		82,07
			1	82,07
			1	82,07
21/03/2025	14:28:58,841	1		82,01
			1	82,01
			1	82,01
21/03/2025	14:27:39,986	1		81,93
			1	81,93
			1	81,93
21/03/2025	14:27:16,322	1		81,95
			1	81,95
			1	81,95
21/03/2025	14:27:01,021	1		81,91
			1	81,91
			1	81,91
21/03/2025	14:26:31,470	1		81,89
			1	81,89
			1	81,89
21/03/2025	14:23:37,115	3		81,97
			3	81,97
			3	81,97
21/03/2025	14:22:58,739	4		81,96
			4	81,96
			4	81,96
21/03/2025	14:21:33,684	2		81,98
			2	81,98
			2	81,98
21/03/2025	14:19:37,955	1		82,02
			1	82,02
			1	82,02
21/03/2025	14:19:11,087	1		81,98
			1	81,98
			1	81,98
21/03/2025	14:18:04,129	1		82,00
			1	82,00
			1	82,00
21/03/2025	14:17:31,307	3		81,96
			3	81,96
			3	81,96
21/03/2025	14:17:08,251	1		81,97
			1	81,97
			1	81,97
21/03/2025	14:16:27,873	25		81,97
			25	81,97
			25	81,97
21/03/2025	14:16:05,214	1		81,95
			1	81,95
			1	81,95
21/03/2025	14:16:02,594	1		81,97
			1	81,97
			1	81,97
21/03/2025	14:15:46,690	5		81,99
			5	81,99
			5	81,99
21/03/2025	14:14:10,928	25		81,97
			25	81,97
			25	81,97
21/03/2025	14:11:54,998	2		81,96
			2	81,96
			2	81,96
21/03/2025	14:11:25,188	12		82,00
			12	82,00
			12	82,00
21/03/2025	14:11:24,945	20		82,00
			20	82,00
			20	82,00
21/03/2025	14:08:28,543	2		81,95
			2	81,95
			2	81,95
21/03/2025	14:08:23,214	40		81,98
			40	81,98
			40	81,98
21/03/2025	14:06:31,514	56		82,00
			50	82,00
			56	82,00
			3	82,00
			3	82,00
21/03/2025	14:00:49,716	275		82,06
			275	82,06
			275	82,06
21/03/2025	14:00:01,995	50		82,07
			50	82,07
			50	82,07
21/03/2025	14:00:01,690	3		82,06
			3	82,06
			3	82,06
21/03/2025	13:59:31,893	1		82,08
			1	82,08
			1	82,08
21/03/2025	13:59:23,635	1		82,06
			1	82,06
			1	82,06
21/03/2025	13:58:01,062	3		82,08
			3	82,08
			3	82,08
21/03/2025	13:57:35,283	1		82,11
			1	82,11
			1	82,11
21/03/2025	13:56:27,107	1		82,14
			1	82,14
			1	82,14
21/03/2025	13:53:46,009	1		82,11
			1	82,11
			1	82,11
21/03/2025	13:53:20,035	1		82,12
			1	82,12
			1	82,12
21/03/2025	13:53:14,396	1		82,11
			1	82,11
			1	82,11
21/03/2025	13:51:44,605	1		82,15
			1	82,15
			1	82,15
21/03/2025	13:46:14,933	11		82,12
			11	82,12
			11	82,12
21/03/2025	13:41:04,742	2		82,10
			2	82,10
			2	82,10
21/03/2025	13:40:12,667	23		82,20
			20	82,20
			23	82,20
			3	82,20
21/03/2025	13:38:38,138	10		82,23
			10	82,23
			10	82,23
21/03/2025	13:36:37,800	20		82,30
			20	82,30
			20	82,30
21/03/2025	13:34:44,631	1		82,32
			1	82,32
			1	82,32
21/03/2025	13:32:29,359	2		82,34
			2	82,34
			2	82,34
21/03/2025	13:30:37,847	25		82,40
			25	82,40
			25	82,40
21/03/2025	13:29:50,571	1		82,36
			1	82,36
			1	82,36
21/03/2025	13:29:40,296	1		82,39
			1	82,39
			1	82,39
21/03/2025	13:29:29,210	2		82,40
			2	82,40
			2	82,40
21/03/2025	13:26:45,334	5		82,34
			5	82,34
			5	82,34
21/03/2025	13:26:01,842	3		82,35
			3	82,35
			3	82,35
21/03/2025	13:25:58,212	3		82,37
			3	82,37
			3	82,37
21/03/2025	13:25:52,577	1		82,37
			1	82,37
			1	82,37
21/03/2025	13:25:18,596	60		82,40
			60	82,40
			60	82,40
21/03/2025	13:23:15,127	3		82,36
			3	82,36
			3	82,36
21/03/2025	13:23:01,242	7		82,38
			7	82,38
			7	82,38
21/03/2025	13:22:45,220	2		82,38
			2	82,38
			2	82,38
21/03/2025	13:22:03,943	7		82,37
			7	82,37
			7	82,37
21/03/2025	13:21:16,629	2		82,36
			2	82,36
			2	82,36
21/03/2025	13:20:51,527	1		82,36
			1	82,36
			1	82,36
21/03/2025	13:20:42,670	8		82,34
			8	82,34
			8	82,34
21/03/2025	13:18:02,743	3		82,36
			3	82,36
			3	82,36
21/03/2025	13:17:34,762	1		82,36
			1	82,36
			1	82,36
21/03/2025	13:17:03,048	2		82,36
			2	82,36
			2	82,36
21/03/2025	13:16:39,794	1		82,38
			1	82,38
			1	82,38
21/03/2025	13:14:31,490	3		82,40
			3	82,40
			3	82,40
21/03/2025	13:14:18,399	1		82,42
			1	82,42
			1	82,42
21/03/2025	13:12:41,129	2		82,38
			2	82,38
			2	82,38
21/03/2025	13:11:55,808	3		82,43
			3	82,43
			3	82,43
21/03/2025	13:11:49,067	3		82,43
			3	82,43
			3	82,43
21/03/2025	13:09:31,531	1		82,35
			1	82,35
			1	82,35
21/03/2025	13:09:30,725	1		82,35
			1	82,35
			1	82,35
21/03/2025	13:09:05,378	1		82,34
			1	82,34
			1	82,34
21/03/2025	13:08:48,050	1		82,34
			1	82,34
			1	82,34
21/03/2025	13:07:52,277	1		82,33
			1	82,33
			1	82,33
21/03/2025	13:07:23,998	1		82,34
			1	82,34
			1	82,34
21/03/2025	13:05:52,355	1		82,35
			1	82,35
			1	82,35
21/03/2025	13:03:23,726	1		82,37
			1	82,37
			1	82,37
21/03/2025	13:01:29,550	2		82,31
			2	82,31
			2	82,31
21/03/2025	13:01:03,690	1		82,32
			1	82,32
			1	82,32
21/03/2025	12:57:57,412	19		82,33
			19	82,33
			19	82,33
21/03/2025	12:57:23,474	1		82,32
			1	82,32
			1	82,32
21/03/2025	12:54:55,565	1		82,32
			1	82,32
			1	82,32
21/03/2025	12:54:42,869	1		82,35
			1	82,35
			1	82,35
21/03/2025	12:54:42,159	2		82,32
			2	82,32
			2	82,32
21/03/2025	12:52:34,856	6		82,41
			6	82,41
			6	82,41
21/03/2025	12:50:21,896	7		82,41
			7	82,41
			7	82,41
21/03/2025	12:49:44,786	2		82,43
			2	82,43
			2	82,43
21/03/2025	12:49:35,620	1		82,42
			1	82,42
			1	82,42
21/03/2025	12:48:01,269	30		82,45
			30	82,45
			30	82,45
21/03/2025	12:47:33,580	1		82,44
			1	82,44
			1	82,44
21/03/2025	12:47:02,963	1		82,44
			1	82,44
			1	82,44
21/03/2025	12:44:01,537	3		82,44
			3	82,44
			3	82,44
21/03/2025	12:43:39,496	1		82,46
			1	82,46
			1	82,46
21/03/2025	12:39:49,221	7		82,49
			7	82,49
			7	82,49
21/03/2025	12:34:03,857	100		82,45
			100	82,45
			100	82,45
21/03/2025	12:33:52,646	1		82,45
			1	82,45
			1	82,45
21/03/2025	12:28:11,570	1		82,44
			1	82,44
			1	82,44
21/03/2025	12:28:04,325	1		82,44
			1	82,44
			1	82,44
21/03/2025	12:28:02,912	3		82,42
			3	82,42
			3	82,42
21/03/2025	12:27:39,957	13		82,43
			13	82,43
			13	82,43
21/03/2025	12:26:18,321	25		82,40
			25	82,40
			25	82,40
21/03/2025	12:26:09,961	37		82,42
			37	82,42
			37	82,42
21/03/2025	12:23:49,800	10		82,43
			10	82,43
			10	82,43
21/03/2025	12:22:19,074	1		82,43
			1	82,43
			1	82,43
21/03/2025	12:17:33,658	1		82,43
			1	82,43
			1	82,43
21/03/2025	12:17:24,484	1		82,41
			1	82,41
			1	82,41
21/03/2025	12:17:03,134	3		82,41
			3	82,41
			3	82,41
21/03/2025	12:16:28,793	1		82,41
			1	82,41
			1	82,41
21/03/2025	12:16:26,068	1		82,41
			1	82,41
			1	82,41
21/03/2025	12:16:15,703	1		82,41
			1	82,41
			1	82,41
21/03/2025	12:16:01,297	1		82,41
			1	82,41
			1	82,41
21/03/2025	12:15:54,759	2		82,40
			2	82,40
			2	82,40
21/03/2025	12:15:32,201	3		82,40
			3	82,40
			3	82,40
21/03/2025	12:15:25,744	1		82,41
			1	82,41
			1	82,41
21/03/2025	12:15:07,828	2		82,41
			2	82,41
			2	82,41
21/03/2025	12:12:18,559	300		82,39
			300	82,39
			300	82,39
21/03/2025	12:09:34,873	3		82,42
			3	82,42
			3	82,42
21/03/2025	12:07:00,980	15		82,46
			15	82,46
			15	82,46
21/03/2025	12:06:07,129	1		82,47
			1	82,47
			1	82,47
21/03/2025	12:05:57,700	80		82,46
			80	82,46
			80	82,46
21/03/2025	12:04:20,553	3		82,43
			3	82,43
			3	82,43
21/03/2025	12:04:03,358	75		82,44
			75	82,44
			75	82,44
21/03/2025	12:03:43,699	1		82,45
			1	82,45
			1	82,45
21/03/2025	12:02:35,051	31		82,40
			31	82,40
			31	82,40
21/03/2025	12:00:29,993	1		82,44
			1	82,44
			1	82,44
21/03/2025	11:57:50,976	95		82,46
			95	82,46
			95	82,46
21/03/2025	11:57:43,028	1		82,44
			1	82,44
			1	82,44
21/03/2025	11:54:52,169	1		82,49
			1	82,49
			1	82,49
21/03/2025	11:54:33,628	3		82,48
			3	82,48
			3	82,48
21/03/2025	11:53:59,794	1		82,49
			1	82,49
			1	82,49
21/03/2025	11:52:41,140	25		82,46
			25	82,46
			25	82,46
21/03/2025	11:51:53,383	1		82,46
			1	82,46
			1	82,46
21/03/2025	11:51:50,273	1		82,46
			1	82,46
			1	82,46
21/03/2025	11:51:39,592	1		82,47
			1	82,47
			1	82,47
21/03/2025	11:51:31,934	1		82,47
			1	82,47
			1	82,47
21/03/2025	11:50:13,545	2		82,43
			2	82,43
			2	82,43
21/03/2025	11:49:24,577	10		82,43
			10	82,43
			10	82,43
21/03/2025	11:45:27,903	3		82,44
			3	82,44
			3	82,44
21/03/2025	11:44:58,711	1		82,43
			1	82,43
			1	82,43
21/03/2025	11:44:14,603	1		82,44
			1	82,44
			1	82,44
21/03/2025	11:43:18,782	3		82,46
			3	82,46
			3	82,46
21/03/2025	11:43:10,214	1		82,45
			1	82,45
			1	82,45
21/03/2025	11:42:04,020	14		82,43
			14	82,43
			14	82,43
21/03/2025	11:41:02,410	3		82,40
			3	82,40
			3	82,40
21/03/2025	11:41:00,865	170		82,40
			170	82,40
			170	82,40
21/03/2025	11:40:50,931	1		82,41
			1	82,41
			1	82,41
21/03/2025	11:40:01,395	2		82,41
			2	82,41
			2	82,41
21/03/2025	11:39:39,849	1		82,41
			1	82,41
			1	82,41
21/03/2025	11:36:03,379	1		82,41
			1	82,41
			1	82,41
21/03/2025	11:34:52,831	15		82,42
			15	82,42
			15	82,42
21/03/2025	11:34:18,971	2		82,44
			2	82,44
			2	82,44
21/03/2025	11:33:15,344	20		82,44
			20	82,44
			20	82,44
21/03/2025	11:33:08,443	3		82,42
			3	82,42
			3	82,42
21/03/2025	11:31:14,598	3		82,47
			3	82,47
			3	82,47
21/03/2025	11:31:14,399	1		82,47
			1	82,47
			1	82,47
21/03/2025	11:30:12,495	15		82,53
			15	82,53
			15	82,53
21/03/2025	11:30:01,212	3		82,52
			3	82,52
			3	82,52
21/03/2025	11:29:47,621	1		82,53
			1	82,53
			1	82,53
21/03/2025	11:26:55,397	1		82,52
			1	82,52
			1	82,52
21/03/2025	11:26:24,142	7		82,52
			7	82,52
			7	82,52
21/03/2025	11:21:40,197	2		82,46
			2	82,46
			2	82,46
21/03/2025	11:21:32,226	3		82,47
			3	82,47
			3	82,47
21/03/2025	11:20:59,658	2		82,50
			2	82,50
			2	82,50
21/03/2025	11:20:39,755	1		82,51
			1	82,51
			1	82,51
21/03/2025	11:20:07,988	2		82,51
			2	82,51
			2	82,51
21/03/2025	11:18:57,677	1		82,53
			1	82,53
			1	82,53
21/03/2025	11:18:33,084	1		82,50
			1	82,50
			1	82,50
21/03/2025	11:17:32,025	1		82,54
			1	82,54
			1	82,54
21/03/2025	11:17:00,263	130		82,51
			130	82,51
			130	82,51
21/03/2025	11:16:13,401	1		82,54
			1	82,54
			1	82,54
21/03/2025	11:16:06,961	1		82,51
			1	82,51
			1	82,51
21/03/2025	11:13:39,882	1		82,54
			1	82,54
			1	82,54
21/03/2025	11:10:31,298	1		82,50
			1	82,50
			1	82,50
21/03/2025	11:10:26,763	1		82,46
			1	82,46
			1	82,46
21/03/2025	11:08:50,473	1		82,44
			1	82,44
			1	82,44
21/03/2025	11:06:10,335	1		82,48
			1	82,48
			1	82,48
21/03/2025	11:05:41,154	2		82,51
			2	82,51
			2	82,51
21/03/2025	11:05:09,416	2		82,48
			2	82,48
			2	82,48
21/03/2025	11:03:42,192	1		82,47
			1	82,47
			1	82,47
21/03/2025	11:02:39,404	3		82,50
			3	82,50
			3	82,50
21/03/2025	11:00:34,201	1		82,50
			1	82,50
			1	82,50
21/03/2025	11:00:04,340	1 731		82,50
			1 731	82,50
			1 731	82,50
21/03/2025	11:00:02,337	810		82,47
			810	82,47
			810	82,47
21/03/2025	10:59:43,498	1		82,47
			1	82,47
			1	82,47
21/03/2025	10:57:12,868	1		82,45
			1	82,45
			1	82,45
21/03/2025	10:57:03,456	48		82,48
			48	82,48
			48	82,48
21/03/2025	10:56:21,333	188		82,45
			188	82,45
			188	82,45
21/03/2025	10:48:56,645	130		82,48
			130	82,48
			130	82,48
21/03/2025	10:48:54,154	4		82,48
			4	82,48
			4	82,48
21/03/2025	10:47:37,955	2		82,49
			2	82,49
			2	82,49
21/03/2025	10:43:00,747	1		82,53
			1	82,53
			1	82,53
21/03/2025	10:42:01,862	1		82,52
			1	82,52
			1	82,52
21/03/2025	10:41:46,458	1		82,52
			1	82,52
			1	82,52
21/03/2025	10:41:33,865	1		82,50
			1	82,50
			1	82,50
21/03/2025	10:39:01,754	3		82,46
			3	82,46
			3	82,46
21/03/2025	10:38:33,772	1		82,50
			1	82,50
			1	82,50
21/03/2025	10:38:04,881	2		82,48
			2	82,48
			2	82,48
21/03/2025	10:37:35,082	4		82,46
			4	82,46
			4	82,46
21/03/2025	10:35:19,678	1		82,46
			1	82,46
			1	82,46
21/03/2025	10:34:58,284	45		82,43
			45	82,43
			45	82,43
21/03/2025	10:30:39,807	38		82,42
			38	82,42
			38	82,42
21/03/2025	10:28:51,535	70		82,40
			70	82,40
			70	82,40
21/03/2025	10:26:38,570	1		82,41
			1	82,41
			1	82,41
21/03/2025	10:26:19,029	1		82,37
			1	82,37
			1	82,37
21/03/2025	10:26:00,985	4		82,41
			4	82,41
			4	82,41
21/03/2025	10:25:49,955	100		82,40
			100	82,40
			100	82,40
21/03/2025	10:25:10,559	100		82,36
			100	82,36
			100	82,36
21/03/2025	10:24:33,731	2		82,40
			2	82,40
			2	82,40
21/03/2025	10:23:46,804	2		82,37
			2	82,37
			2	82,37
21/03/2025	10:23:31,701	1		82,41
			1	82,41
			1	82,41
21/03/2025	10:23:05,602	1		82,35
			1	82,35
			1	82,35
21/03/2025	10:23:05,489	1		82,35
			1	82,35
			1	82,35
21/03/2025	10:22:14,876	50		82,33
			50	82,33
			50	82,33
21/03/2025	10:20:24,932	1		82,35
			1	82,35
			1	82,35
21/03/2025	10:19:08,389	4		82,40
			4	82,40
			4	82,40
21/03/2025	10:19:03,763	2		82,40
			2	82,40
			2	82,40
21/03/2025	10:17:59,725	2		82,42
			2	82,42
			2	82,42
21/03/2025	10:17:40,296	1		82,39
			1	82,39
			1	82,39
21/03/2025	10:17:31,835	1		82,41
			1	82,41
			1	82,41
21/03/2025	10:14:25,394	15		82,42
			15	82,42
			15	82,42
21/03/2025	10:14:06,720	1		82,38
			1	82,38
			1	82,38
21/03/2025	10:13:26,331	1		82,37
			1	82,37
			1	82,37
21/03/2025	10:12:39,816	1		82,39
			1	82,39
			1	82,39
21/03/2025	10:11:14,528	1		82,39
			1	82,39
			1	82,39
21/03/2025	10:09:43,600	2		82,37
			2	82,37
			2	82,37
21/03/2025	10:09:34,842	1		82,40
			1	82,40
			1	82,40
21/03/2025	10:07:58,555	2		82,37
			2	82,37
			2	82,37
21/03/2025	10:07:19,117	1		82,40
			1	82,40
			1	82,40
21/03/2025	10:07:00,993	3		82,37
			3	82,37
			3	82,37
21/03/2025	10:06:42,068	7		82,40
			7	82,40
			7	82,40
21/03/2025	10:05:19,981	1		82,36
			1	82,36
			1	82,36
21/03/2025	10:04:46,485	1		82,39
			1	82,39
			1	82,39
21/03/2025	10:03:31,914	4		82,39
			4	82,39
			4	82,39
21/03/2025	10:03:01,007	3		82,39
			3	82,39
			3	82,39
21/03/2025	10:02:54,465	50		82,40
			50	82,40
			50	82,40
21/03/2025	10:02:47,617	2		82,40
			2	82,40
			2	82,40
21/03/2025	10:00:27,509	2		82,44
			2	82,44
			2	82,44
21/03/2025	10:00:12,979	1		82,45
			1	82,45
			1	82,45
21/03/2025	09:59:34,978	1		82,45
			1	82,45
			1	82,45
21/03/2025	09:57:58,894	1		82,44
			1	82,44
			1	82,44
21/03/2025	09:57:43,092	1		82,44
			1	82,44
			1	82,44
21/03/2025	09:56:24,224	1		82,44
			1	82,44
			1	82,44
21/03/2025	09:55:01,096	3		82,41
			3	82,41
			3	82,41
21/03/2025	09:54:39,746	1		82,42
			1	82,42
			1	82,42
21/03/2025	09:51:14,176	1		82,43
			1	82,43
			1	82,43
21/03/2025	09:49:37,377	1		82,42
			1	82,42
			1	82,42
21/03/2025	09:49:31,124	44		82,42
			44	82,42
			44	82,42
21/03/2025	09:49:16,917	1		82,42
			1	82,42
			1	82,42
21/03/2025	09:48:48,195	1		82,44
			1	82,44
			1	82,44
21/03/2025	09:48:31,163	3		82,44
			3	82,44
			3	82,44
21/03/2025	09:48:15,448	1		82,46
			1	82,46
			1	82,46
21/03/2025	09:47:44,281	100		82,46
			100	82,46
			100	82,46
21/03/2025	09:47:31,907	1		82,45
			1	82,45
			1	82,45
21/03/2025	09:44:46,836	33		82,37
			33	82,37
			33	82,37
21/03/2025	09:44:38,974	1		82,37
			1	82,37
			1	82,37
21/03/2025	09:44:00,708	2		82,43
			2	82,43
			2	82,43
21/03/2025	09:43:16,022	25		82,45
			25	82,45
			25	82,45
21/03/2025	09:42:57,677	2		82,47
			2	82,47
			2	82,47

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,0001 / Vente: 99,0179
Volume: 12 859
-0,48%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/03/2025 @ 15:53:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)