Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
582
1101
15,59
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 11:34:19,044 | 100 | 15,49 | |
| 100 | 15,49 | |||
| 100 | 15,49 | |||
| 22.11.2024 | 11:34:11,452 | 1 000 | 15,492 | |
| 1 000 | 15,492 | |||
| 1 000 | 15,492 | |||
| 22.11.2024 | 11:33:52,806 | 200 | 15,49 | |
| 200 | 15,49 | |||
| 200 | 15,49 | |||
| 22.11.2024 | 11:33:46,674 | 48 | 15,496 | |
| 48 | 15,496 | |||
| 48 | 15,496 | |||
| 22.11.2024 | 11:33:32,334 | 250 | 15,496 | |
| 250 | 15,496 | |||
| 250 | 15,496 | |||
| 22.11.2024 | 11:32:48,428 | 647 | 15,468 | |
| 647 | 15,468 | |||
| 647 | 15,468 | |||
| 22.11.2024 | 11:32:22,790 | 775 | 15,458 | |
| 775 | 15,458 | |||
| 775 | 15,458 | |||
| 22.11.2024 | 11:31:48,321 | 400 | 15,442 | |
| 400 | 15,442 | |||
| 400 | 15,442 | |||
| 22.11.2024 | 11:31:29,079 | 250 | 15,438 | |
| 250 | 15,438 | |||
| 250 | 15,438 | |||
| 22.11.2024 | 11:31:11,499 | 259 | 15,43 | |
| 259 | 15,43 | |||
| 259 | 15,43 | |||
| 22.11.2024 | 11:30:02,891 | 38 | 15,432 | |
| 38 | 15,432 | |||
| 38 | 15,432 | |||
| 22.11.2024 | 11:29:52,120 | 250 | 15,432 | |
| 250 | 15,432 | |||
| 250 | 15,432 | |||
| 22.11.2024 | 11:29:25,711 | 3 800 | 15,44 | |
| 3 800 | 15,44 | |||
| 3 800 | 15,44 | |||
| 22.11.2024 | 11:29:11,444 | 3 000 | 15,44 | |
| 3 000 | 15,44 | |||
| 3 000 | 15,44 | |||
| 22.11.2024 | 11:28:55,244 | 300 | 15,422 | |
| 300 | 15,422 | |||
| 300 | 15,422 | |||
| 22.11.2024 | 11:27:52,121 | 200 | 15,44 | |
| 200 | 15,44 | |||
| 200 | 15,44 | |||
| 22.11.2024 | 11:27:33,030 | 1 000 | 15,442 | |
| 1 000 | 15,442 | |||
| 1 000 | 15,442 | |||
| 22.11.2024 | 11:27:32,921 | 500 | 15,438 | |
| 500 | 15,438 | |||
| 500 | 15,438 | |||
| 22.11.2024 | 11:27:24,378 | 1 000 | 15,44 | |
| 1 000 | 15,44 | |||
| 1 000 | 15,44 | |||
| 22.11.2024 | 11:27:08,558 | 5 | 15,454 | |
| 5 | 15,454 | |||
| 5 | 15,454 | |||
| 22.11.2024 | 11:26:36,259 | 500 | 15,46 | |
| 500 | 15,46 | |||
| 500 | 15,46 | |||
| 22.11.2024 | 11:26:35,951 | 100 | 15,462 | |
| 100 | 15,462 | |||
| 100 | 15,462 | |||
| 22.11.2024 | 11:25:53,028 | 55 | 15,452 | |
| 55 | 15,452 | |||
| 55 | 15,452 | |||
| 22.11.2024 | 11:25:29,017 | 100 | 15,444 | |
| 100 | 15,444 | |||
| 100 | 15,444 | |||
| 22.11.2024 | 11:24:19,517 | 320 | 15,416 | |
| 320 | 15,416 | |||
| 320 | 15,416 | |||
| 22.11.2024 | 11:24:00,024 | 1 500 | 15,42 | |
| 1 500 | 15,42 | |||
| 1 500 | 15,42 | |||
| 22.11.2024 | 11:23:26,179 | 44 | 15,414 | |
| 44 | 15,414 | |||
| 44 | 15,414 | |||
| 22.11.2024 | 11:23:18,898 | 63 | 15,414 | |
| 63 | 15,414 | |||
| 63 | 15,414 | |||
| 22.11.2024 | 11:23:04,653 | 200 | 15,42 | |
| 200 | 15,42 | |||
| 200 | 15,42 | |||
| 22.11.2024 | 11:22:52,306 | 50 | 15,426 | |
| 50 | 15,426 | |||
| 50 | 15,426 | |||
| 22.11.2024 | 11:22:47,791 | 20 | 15,426 | |
| 20 | 15,426 | |||
| 20 | 15,426 | |||
| 22.11.2024 | 11:22:38,429 | 1 000 | 15,428 | |
| 1 000 | 15,428 | |||
| 1 000 | 15,428 | |||
| 22.11.2024 | 11:22:15,310 | 500 | 15,43 | |
| 500 | 15,43 | |||
| 500 | 15,43 | |||
| 22.11.2024 | 11:21:49,294 | 175 | 15,434 | |
| 175 | 15,434 | |||
| 175 | 15,434 | |||
| 22.11.2024 | 11:20:37,711 | 600 | 15,412 | |
| 600 | 15,412 | |||
| 600 | 15,412 | |||
| 22.11.2024 | 11:20:36,399 | 705 | 15,418 | |
| 705 | 15,418 | |||
| 705 | 15,418 | |||
| 22.11.2024 | 11:20:32,674 | 520 | 15,42 | |
| 520 | 15,42 | |||
| 520 | 15,42 | |||
| 22.11.2024 | 11:20:22,481 | 968 | 15,418 | |
| 968 | 15,418 | |||
| 968 | 15,418 | |||
| 22.11.2024 | 11:20:01,272 | 400 | 15,42 | |
| 400 | 15,42 | |||
| 400 | 15,42 | |||
| 22.11.2024 | 11:20:01,137 | 150 | 15,422 | |
| 150 | 15,422 | |||
| 150 | 15,422 | |||
| 22.11.2024 | 11:19:57,094 | 1 000 | 15,422 | |
| 1 000 | 15,422 | |||
| 1 000 | 15,422 | |||
| 22.11.2024 | 11:18:54,135 | 900 | 15,414 | |
| 900 | 15,414 | |||
| 900 | 15,414 | |||
| 22.11.2024 | 11:18:32,179 | 200 | 15,41 | |
| 200 | 15,41 | |||
| 200 | 15,41 | |||
| 22.11.2024 | 11:18:18,721 | 5 534 | 15,40 | |
| 500 | 15,40 | |||
| 2 400 | 15,40 | |||
| 5 534 | 15,40 | |||
| 234 | 15,40 | |||
| 400 | 15,40 | |||
| 2 000 | 15,40 | |||
| 22.11.2024 | 11:18:15,739 | 100 | 15,404 | |
| 100 | 15,404 | |||
| 100 | 15,404 | |||
| 22.11.2024 | 11:18:11,507 | 130 | 15,406 | |
| 130 | 15,406 | |||
| 130 | 15,406 | |||
| 22.11.2024 | 11:18:00,033 | 200 | 15,42 | |
| 200 | 15,42 | |||
| 200 | 15,42 | |||
| 22.11.2024 | 11:17:55,358 | 1 500 | 15,42 | |
| 1 500 | 15,42 | |||
| 1 500 | 15,42 | |||
| 22.11.2024 | 11:16:43,008 | 200 | 15,426 | |
| 200 | 15,426 | |||
| 200 | 15,426 | |||
| 22.11.2024 | 11:15:56,668 | 300 | 15,44 | |
| 300 | 15,44 | |||
| 300 | 15,44 | |||
| 22.11.2024 | 11:15:45,887 | 219 | 15,428 | |
| 219 | 15,428 | |||
| 219 | 15,428 | |||
| 22.11.2024 | 11:15:24,263 | 400 | 15,42 | |
| 400 | 15,42 | |||
| 400 | 15,42 | |||
| 22.11.2024 | 11:15:17,583 | 275 | 15,418 | |
| 275 | 15,418 | |||
| 275 | 15,418 | |||
| 22.11.2024 | 11:14:16,680 | 1 000 | 15,406 | |
| 1 000 | 15,406 | |||
| 1 000 | 15,406 | |||
| 22.11.2024 | 11:13:49,961 | 500 | 15,396 | |
| 500 | 15,396 | |||
| 500 | 15,396 | |||
| 22.11.2024 | 11:13:42,690 | 190 | 15,39 | |
| 190 | 15,39 | |||
| 150 | 15,39 | |||
| 40 | 15,39 | |||
| 22.11.2024 | 11:13:29,768 | 185 | 15,396 | |
| 185 | 15,396 | |||
| 185 | 15,396 | |||
| 22.11.2024 | 11:13:28,568 | 150 | 15,396 | |
| 150 | 15,396 | |||
| 150 | 15,396 | |||
| 22.11.2024 | 11:13:23,691 | 1 260 | 15,394 | |
| 360 | 15,394 | |||
| 900 | 15,394 | |||
| 1 260 | 15,394 | |||
| 22.11.2024 | 11:13:23,546 | 3 760 | 15,40 | |
| 70 | 15,40 | |||
| 1 000 | 15,40 | |||
| 3 760 | 15,40 | |||
| 840 | 15,40 | |||
| 1 190 | 15,40 | |||
| 100 | 15,40 | |||
| 60 | 15,40 | |||
| 500 | 15,40 | |||
| 22.11.2024 | 11:13:23,189 | 100 | 15,402 | |
| 100 | 15,402 | |||
| 100 | 15,402 | |||
| 22.11.2024 | 11:13:22,010 | 50 | 15,41 | |
| 50 | 15,41 | |||
| 50 | 15,41 | |||
| 22.11.2024 | 11:13:03,452 | 500 | 15,414 | |
| 500 | 15,414 | |||
| 500 | 15,414 | |||
| 22.11.2024 | 11:13:00,818 | 100 | 15,412 | |
| 100 | 15,412 | |||
| 100 | 15,412 | |||
| 22.11.2024 | 11:12:55,046 | 500 | 15,422 | |
| 500 | 15,422 | |||
| 500 | 15,422 | |||
| 22.11.2024 | 11:12:54,184 | 650 | 15,424 | |
| 650 | 15,424 | |||
| 650 | 15,424 | |||
| 22.11.2024 | 11:12:53,056 | 1 | 15,42 | |
| 1 | 15,42 | |||
| 1 | 15,42 | |||
| 22.11.2024 | 11:12:25,471 | 1 150 | 15,41 | |
| 1 150 | 15,41 | |||
| 1 000 | 15,41 | |||
| 150 | 15,41 | |||
| 22.11.2024 | 11:12:17,864 | 100 | 15,41 | |
| 100 | 15,41 | |||
| 100 | 15,41 | |||
| 22.11.2024 | 11:12:12,512 | 500 | 15,418 | |
| 500 | 15,418 | |||
| 500 | 15,418 | |||
| 22.11.2024 | 11:11:44,089 | 115 | 15,414 | |
| 115 | 15,414 | |||
| 115 | 15,414 | |||
| 22.11.2024 | 11:11:44,029 | 1 450 | 15,42 | |
| 1 300 | 15,42 | |||
| 150 | 15,42 | |||
| 1 450 | 15,42 | |||
| 22.11.2024 | 11:11:23,166 | 40 | 15,44 | |
| 40 | 15,44 | |||
| 40 | 15,44 | |||
| 22.11.2024 | 11:11:22,365 | 1 350 | 15,44 | |
| 1 350 | 15,44 | |||
| 1 000 | 15,44 | |||
| 350 | 15,44 | |||
| 22.11.2024 | 11:10:56,664 | 1 463 | 15,45 | |
| 248 | 15,45 | |||
| 1 000 | 15,45 | |||
| 1 463 | 15,45 | |||
| 215 | 15,45 | |||
| 22.11.2024 | 11:10:48,207 | 150 | 15,458 | |
| 150 | 15,458 | |||
| 150 | 15,458 | |||
| 22.11.2024 | 11:09:56,309 | 2 000 | 15,472 | |
| 2 000 | 15,472 | |||
| 2 000 | 15,472 | |||
| 22.11.2024 | 11:09:50,894 | 50 | 15,472 | |
| 50 | 15,472 | |||
| 50 | 15,472 | |||
| 22.11.2024 | 11:09:44,640 | 500 | 15,498 | |
| 500 | 15,498 | |||
| 500 | 15,498 | |||
| 22.11.2024 | 11:09:38,509 | 6 200 | 15,498 | |
| 6 200 | 15,498 | |||
| 6 200 | 15,498 | |||
| 22.11.2024 | 11:09:38,430 | 600 | 15,50 | |
| 600 | 15,50 | |||
| 500 | 15,50 | |||
| 100 | 15,50 | |||
| 22.11.2024 | 11:09:07,523 | 500 | 15,538 | |
| 500 | 15,538 | |||
| 500 | 15,538 | |||
| 22.11.2024 | 11:07:18,011 | 75 | 15,522 | |
| 75 | 15,522 | |||
| 75 | 15,522 | |||
| 22.11.2024 | 11:07:17,046 | 100 | 15,518 | |
| 100 | 15,518 | |||
| 100 | 15,518 | |||
| 22.11.2024 | 11:06:04,261 | 85 | 15,544 | |
| 85 | 15,544 | |||
| 85 | 15,544 | |||
| 22.11.2024 | 11:05:55,568 | 150 | 15,544 | |
| 150 | 15,544 | |||
| 150 | 15,544 | |||
| 22.11.2024 | 11:04:14,963 | 110 | 15,544 | |
| 110 | 15,544 | |||
| 110 | 15,544 | |||
| 22.11.2024 | 11:04:00,178 | 50 | 15,552 | |
| 50 | 15,552 | |||
| 50 | 15,552 | |||
| 22.11.2024 | 11:03:59,026 | 50 | 15,55 | |
| 50 | 15,55 | |||
| 50 | 15,55 | |||
| 22.11.2024 | 11:03:56,901 | 20 | 15,55 | |
| 20 | 15,55 | |||
| 20 | 15,55 | |||
| 22.11.2024 | 11:03:49,478 | 105 | 15,552 | |
| 105 | 15,552 | |||
| 105 | 15,552 | |||
| 22.11.2024 | 11:03:20,449 | 4 450 | 15,54 | |
| 1 000 | 15,54 | |||
| 1 100 | 15,54 | |||
| 2 000 | 15,54 | |||
| 350 | 15,54 | |||
| 4 450 | 15,54 | |||
| 22.11.2024 | 11:03:20,344 | 640 | 15,542 | |
| 640 | 15,542 | |||
| 640 | 15,542 | |||
| 22.11.2024 | 11:03:20,233 | 600 | 15,55 | |
| 600 | 15,55 | |||
| 600 | 15,55 | |||
| 22.11.2024 | 11:02:14,727 | 400 | 15,548 | |
| 400 | 15,548 | |||
| 400 | 15,548 | |||
| 22.11.2024 | 11:02:07,528 | 200 | 15,55 | |
| 200 | 15,55 | |||
| 200 | 15,55 | |||
| 22.11.2024 | 11:01:29,564 | 250 | 15,552 | |
| 250 | 15,552 | |||
| 250 | 15,552 | |||
| 22.11.2024 | 11:01:21,923 | 700 | 15,548 | |
| 700 | 15,548 | |||
| 700 | 15,548 | |||
| 22.11.2024 | 11:01:17,588 | 233 | 15,552 | |
| 233 | 15,552 | |||
| 233 | 15,552 | |||
| 22.11.2024 | 11:01:09,057 | 3 500 | 15,55 | |
| 3 500 | 15,55 | |||
| 3 500 | 15,55 | |||
| 22.11.2024 | 11:01:06,043 | 50 | 15,552 | |
| 50 | 15,552 | |||
| 50 | 15,552 | |||
| 22.11.2024 | 11:00:56,953 | 200 | 15,55 | |
| 200 | 15,55 | |||
| 200 | 15,55 | |||
| 22.11.2024 | 11:00:48,018 | 2 320 | 15,56 | |
| 2 320 | 15,56 | |||
| 2 000 | 15,56 | |||
| 320 | 15,56 | |||
| 22.11.2024 | 11:00:39,784 | 2 000 | 15,568 | |
| 2 000 | 15,568 | |||
| 2 000 | 15,568 | |||
| 22.11.2024 | 11:00:37,532 | 1 000 | 15,568 | |
| 1 000 | 15,568 | |||
| 1 000 | 15,568 | |||
| 22.11.2024 | 11:00:11,156 | 600 | 15,576 | |
| 600 | 15,576 | |||
| 600 | 15,576 | |||
| 22.11.2024 | 10:59:37,602 | 100 | 15,566 | |
| 100 | 15,566 | |||
| 100 | 15,566 | |||
| 22.11.2024 | 10:58:52,037 | 644 | 15,544 | |
| 644 | 15,544 | |||
| 644 | 15,544 | |||
| 22.11.2024 | 10:58:50,580 | 35 | 15,538 | |
| 35 | 15,538 | |||
| 35 | 15,538 | |||
| 22.11.2024 | 10:58:36,855 | 300 | 15,542 | |
| 300 | 15,542 | |||
| 300 | 15,542 | |||
| 22.11.2024 | 10:57:44,600 | 320 | 15,534 | |
| 320 | 15,534 | |||
| 320 | 15,534 | |||
| 22.11.2024 | 10:57:38,699 | 2 000 | 15,54 | |
| 2 000 | 15,54 | |||
| 2 000 | 15,54 | |||
| 22.11.2024 | 10:57:32,055 | 1 | 15,544 | |
| 1 | 15,544 | |||
| 1 | 15,544 | |||
| 22.11.2024 | 10:57:24,013 | 7 500 | 15,53 | |
| 7 500 | 15,53 | |||
| 7 500 | 15,53 | |||
| 22.11.2024 | 10:56:56,906 | 100 | 15,52 | |
| 100 | 15,52 | |||
| 100 | 15,52 | |||
| 22.11.2024 | 10:56:48,208 | 7 500 | 15,512 | |
| 7 500 | 15,512 | |||
| 7 500 | 15,512 | |||
| 22.11.2024 | 10:56:34,386 | 400 | 15,498 | |
| 400 | 15,498 | |||
| 400 | 15,498 | |||
| 22.11.2024 | 10:56:18,108 | 200 | 15,476 | |
| 200 | 15,476 | |||
| 200 | 15,476 | |||
| 22.11.2024 | 10:56:04,695 | 1 500 | 15,484 | |
| 1 500 | 15,484 | |||
| 1 500 | 15,484 | |||
| 22.11.2024 | 10:55:18,291 | 700 | 15,50 | |
| 200 | 15,50 | |||
| 700 | 15,50 | |||
| 500 | 15,50 | |||
| 22.11.2024 | 10:54:57,193 | 1 000 | 15,512 | |
| 1 000 | 15,512 | |||
| 1 000 | 15,512 | |||
| 22.11.2024 | 10:54:49,536 | 400 | 15,51 | |
| 400 | 15,51 | |||
| 400 | 15,51 | |||
| 22.11.2024 | 10:54:29,182 | 1 000 | 15,50 | |
| 1 000 | 15,50 | |||
| 1 000 | 15,50 | |||
| 22.11.2024 | 10:54:27,783 | 1 000 | 15,502 | |
| 1 000 | 15,502 | |||
| 1 000 | 15,502 | |||
| 22.11.2024 | 10:54:26,075 | 250 | 15,502 | |
| 250 | 15,502 | |||
| 250 | 15,502 | |||
| 22.11.2024 | 10:54:25,301 | 400 | 15,502 | |
| 400 | 15,502 | |||
| 400 | 15,502 | |||
| 22.11.2024 | 10:54:21,059 | 1 200 | 15,50 | |
| 1 200 | 15,50 | |||
| 1 200 | 15,50 | |||
| 22.11.2024 | 10:54:19,625 | 3 000 | 15,506 | |
| 3 000 | 15,506 | |||
| 3 000 | 15,506 | |||
| 22.11.2024 | 10:54:03,767 | 1 000 | 15,50 | |
| 1 000 | 15,50 | |||
| 1 000 | 15,50 | |||
| 22.11.2024 | 10:53:56,574 | 2 000 | 15,50 | |
| 2 000 | 15,50 | |||
| 2 000 | 15,50 | |||
| 22.11.2024 | 10:51:50,464 | 700 | 15,44 | |
| 700 | 15,44 | |||
| 500 | 15,44 | |||
| 200 | 15,44 | |||
| 22.11.2024 | 10:51:29,228 | 300 | 15,45 | |
| 300 | 15,45 | |||
| 300 | 15,45 | |||
| 22.11.2024 | 10:51:22,544 | 200 | 15,448 | |
| 200 | 15,448 | |||
| 200 | 15,448 | |||
| 22.11.2024 | 10:51:22,195 | 1 000 | 15,448 | |
| 1 000 | 15,448 | |||
| 1 000 | 15,448 | |||
| 22.11.2024 | 10:51:22,125 | 749 | 15,45 | |
| 749 | 15,45 | |||
| 749 | 15,45 | |||
| 22.11.2024 | 10:51:19,782 | 7 500 | 15,45 | |
| 25 | 15,45 | |||
| 1 000 | 15,45 | |||
| 6 251 | 15,45 | |||
| 29 | 15,45 | |||
| 7 500 | 15,45 | |||
| 195 | 15,45 | |||
| 22.11.2024 | 10:51:19,692 | 1 316 | 15,46 | |
| 750 | 15,46 | |||
| 566 | 15,46 | |||
| 1 316 | 15,46 | |||
| 22.11.2024 | 10:51:17,481 | 7 934 | 15,46 | |
| 7 500 | 15,46 | |||
| 434 | 15,46 | |||
| 2 000 | 15,46 | |||
| 5 934 | 15,46 | |||
| 22.11.2024 | 10:51:07,528 | 7 500 | 15,46 | |
| 7 500 | 15,46 | |||
| 7 500 | 15,46 | |||
| 22.11.2024 | 10:49:14,575 | 300 | 15,494 | |
| 300 | 15,494 | |||
| 300 | 15,494 | |||
| 22.11.2024 | 10:49:06,300 | 5 000 | 15,488 | |
| 5 000 | 15,488 | |||
| 5 000 | 15,488 | |||
| 22.11.2024 | 10:49:05,213 | 100 | 15,494 | |
| 100 | 15,494 | |||
| 100 | 15,494 | |||
| 22.11.2024 | 10:48:29,452 | 3 | 15,47 | |
| 3 | 15,47 | |||
| 3 | 15,47 | |||
| 22.11.2024 | 10:48:20,451 | 647 | 15,478 | |
| 647 | 15,478 | |||
| 647 | 15,478 | |||
| 22.11.2024 | 10:48:19,693 | 125 | 15,476 | |
| 125 | 15,476 | |||
| 125 | 15,476 | |||
| 22.11.2024 | 10:47:55,158 | 75 | 15,47 | |
| 75 | 15,47 | |||
| 75 | 15,47 | |||
| 22.11.2024 | 10:47:42,381 | 220 | 15,476 | |
| 220 | 15,476 | |||
| 220 | 15,476 | |||
| 22.11.2024 | 10:47:32,454 | 50 | 15,49 | |
| 50 | 15,49 | |||
| 50 | 15,49 | |||
| 22.11.2024 | 10:47:32,365 | 200 | 15,49 | |
| 200 | 15,49 | |||
| 200 | 15,49 | |||
| 22.11.2024 | 10:47:03,377 | 190 | 15,50 | |
| 190 | 15,50 | |||
| 190 | 15,50 | |||
| 22.11.2024 | 10:46:53,794 | 50 | 15,508 | |
| 50 | 15,508 | |||
| 50 | 15,508 | |||
| 22.11.2024 | 10:46:43,594 | 127 | 15,502 | |
| 127 | 15,502 | |||
| 127 | 15,502 | |||
| 22.11.2024 | 10:46:35,870 | 1 000 | 15,508 | |
| 1 000 | 15,508 | |||
| 1 000 | 15,508 | |||
| 22.11.2024 | 10:46:33,699 | 1 887 | 15,498 | |
| 1 887 | 15,498 | |||
| 200 | 15,498 | |||
| 200 | 15,498 | |||
| 44 | 15,498 | |||
| 1 074 | 15,498 | |||
| 369 | 15,498 | |||
| 22.11.2024 | 10:46:31,232 | 5 743 | 15,50 | |
| 440 | 15,50 | |||
| 1 000 | 15,50 | |||
| 250 | 15,50 | |||
| 200 | 15,50 | |||
| 100 | 15,50 | |||
| 80 | 15,50 | |||
| 300 | 15,50 | |||
| 38 | 15,50 | |||
| 196 | 15,50 | |||
| 639 | 15,50 | |||
| 70 | 15,50 | |||
| 1 000 | 15,50 | |||
| 200 | 15,50 | |||
| 200 | 15,50 | |||
| 5 743 | 15,50 | |||
| 30 | 15,50 | |||
| 1 000 | 15,50 | |||
| 22.11.2024 | 10:46:28,872 | 2 135 | 15,51 | |
| 2 135 | 15,51 | |||
| 2 000 | 15,51 | |||
| 85 | 15,51 | |||
| 50 | 15,51 | |||
| 22.11.2024 | 10:46:20,099 | 7 500 | 15,514 | |
| 7 500 | 15,514 | |||
| 7 500 | 15,514 | |||
| 22.11.2024 | 10:46:17,436 | 1 000 | 15,514 | |
| 1 000 | 15,514 | |||
| 1 000 | 15,514 | |||
| 22.11.2024 | 10:46:10,517 | 3 250 | 15,52 | |
| 250 | 15,52 | |||
| 3 000 | 15,52 | |||
| 3 250 | 15,52 | |||
| 22.11.2024 | 10:45:50,150 | 100 | 15,532 | |
| 100 | 15,532 | |||
| 100 | 15,532 | |||
| 22.11.2024 | 10:45:39,357 | 900 | 15,54 | |
| 900 | 15,54 | |||
| 900 | 15,54 | |||
| 22.11.2024 | 10:45:29,379 | 60 | 15,544 | |
| 60 | 15,544 | |||
| 60 | 15,544 | |||
| 22.11.2024 | 10:45:18,399 | 1 000 | 15,552 | |
| 1 000 | 15,552 | |||
| 1 000 | 15,552 | |||
| 22.11.2024 | 10:45:01,325 | 1 000 | 15,552 | |
| 1 000 | 15,552 | |||
| 1 000 | 15,552 | |||
| 22.11.2024 | 10:44:31,095 | 1 500 | 15,542 | |
| 1 500 | 15,542 | |||
| 1 500 | 15,542 | |||
| 22.11.2024 | 10:44:14,953 | 400 | 15,552 | |
| 400 | 15,552 | |||
| 400 | 15,552 | |||
| 22.11.2024 | 10:44:07,699 | 1 000 | 15,548 | |
| 1 000 | 15,548 | |||
| 1 000 | 15,548 | |||
| 22.11.2024 | 10:44:07,298 | 128 | 15,558 | |
| 128 | 15,558 | |||
| 128 | 15,558 | |||
| 22.11.2024 | 10:43:46,947 | 7 500 | 15,558 | |
| 7 500 | 15,558 | |||
| 7 500 | 15,558 | |||
| 22.11.2024 | 10:43:06,651 | 2 000 | 15,564 | |
| 2 000 | 15,564 | |||
| 2 000 | 15,564 | |||
| 22.11.2024 | 10:42:53,370 | 400 | 15,562 | |
| 400 | 15,562 | |||
| 400 | 15,562 | |||
| 22.11.2024 | 10:42:49,250 | 2 000 | 15,562 | |
| 2 000 | 15,562 | |||
| 2 000 | 15,562 | |||
| 22.11.2024 | 10:42:36,323 | 7 500 | 15,568 | |
| 7 500 | 15,568 | |||
| 7 500 | 15,568 | |||
| 22.11.2024 | 10:42:05,610 | 80 | 15,576 | |
| 80 | 15,576 | |||
| 80 | 15,576 | |||
| 22.11.2024 | 10:40:43,856 | 600 | 15,574 | |
| 600 | 15,574 | |||
| 600 | 15,574 | |||
| 22.11.2024 | 10:40:22,847 | 1 000 | 15,56 | |
| 1 000 | 15,56 | |||
| 1 000 | 15,56 | |||
| 22.11.2024 | 10:40:16,912 | 150 | 15,562 | |
| 150 | 15,562 | |||
| 150 | 15,562 | |||
| 22.11.2024 | 10:39:43,418 | 675 | 15,576 | |
| 675 | 15,576 | |||
| 675 | 15,576 | |||
| 22.11.2024 | 10:39:36,713 | 63 | 15,568 | |
| 63 | 15,568 | |||
| 63 | 15,568 | |||
| 22.11.2024 | 10:39:32,153 | 150 | 15,548 | |
| 150 | 15,548 | |||
| 150 | 15,548 | |||
| 22.11.2024 | 10:39:22,570 | 192 | 15,556 | |
| 192 | 15,556 | |||
| 192 | 15,556 | |||
| 22.11.2024 | 10:39:02,663 | 600 | 15,562 | |
| 600 | 15,562 | |||
| 600 | 15,562 | |||
| 22.11.2024 | 10:38:52,033 | 177 | 15,566 | |
| 177 | 15,566 | |||
| 177 | 15,566 | |||
| 22.11.2024 | 10:38:13,972 | 300 | 15,55 | |
| 300 | 15,55 | |||
| 300 | 15,55 | |||
| 22.11.2024 | 10:38:12,048 | 700 | 15,552 | |
| 700 | 15,552 | |||
| 700 | 15,552 | |||
| 22.11.2024 | 10:38:02,476 | 370 | 15,568 | |
| 370 | 15,568 | |||
| 370 | 15,568 | |||
| 22.11.2024 | 10:37:54,777 | 300 | 15,578 | |
| 300 | 15,578 | |||
| 300 | 15,578 | |||
| 22.11.2024 | 10:37:29,801 | 1 000 | 15,572 | |
| 1 000 | 15,572 | |||
| 1 000 | 15,572 | |||
| 22.11.2024 | 10:37:08,212 | 500 | 15,558 | |
| 500 | 15,558 | |||
| 500 | 15,558 | |||
| 22.11.2024 | 10:36:50,805 | 500 | 15,556 | |
| 500 | 15,556 | |||
| 500 | 15,556 | |||
| 22.11.2024 | 10:36:46,490 | 2 100 | 15,558 | |
| 2 100 | 15,558 | |||
| 2 100 | 15,558 | |||
| 22.11.2024 | 10:36:43,346 | 710 | 15,554 | |
| 710 | 15,554 | |||
| 710 | 15,554 | |||
| 22.11.2024 | 10:36:29,085 | 800 | 15,568 | |
| 800 | 15,568 | |||
| 800 | 15,568 | |||
| 22.11.2024 | 10:36:14,919 | 200 | 15,562 | |
| 200 | 15,562 | |||
| 200 | 15,562 | |||
| 22.11.2024 | 10:35:39,437 | 2 171 | 15,556 | |
| 2 171 | 15,556 | |||
| 2 171 | 15,556 | |||
| 22.11.2024 | 10:35:19,067 | 1 000 | 15,54 | |
| 1 000 | 15,54 | |||
| 1 000 | 15,54 | |||
| 22.11.2024 | 10:34:33,735 | 250 | 15,57 | |
| 250 | 15,57 | |||
| 250 | 15,57 | |||
| 22.11.2024 | 10:34:27,092 | 7 500 | 15,582 | |
| 7 500 | 15,582 | |||
| 7 500 | 15,582 | |||
| 22.11.2024 | 10:34:22,297 | 7 500 | 15,596 | |
| 7 500 | 15,596 | |||
| 7 500 | 15,596 | |||
| 22.11.2024 | 10:33:54,011 | 7 500 | 15,588 | |
| 7 500 | 15,588 | |||
| 7 500 | 15,588 | |||
| 22.11.2024 | 10:33:28,622 | 40 | 15,566 | |
| 40 | 15,566 | |||
| 40 | 15,566 | |||
| 22.11.2024 | 10:33:18,245 | 600 | 15,56 | |
| 600 | 15,56 | |||
| 600 | 15,56 | |||
| 22.11.2024 | 10:33:09,019 | 50 | 15,534 | |
| 50 | 15,534 | |||
| 50 | 15,534 | |||
| 22.11.2024 | 10:33:04,922 | 700 | 15,53 | |
| 700 | 15,53 | |||
| 700 | 15,53 | |||
| 22.11.2024 | 10:32:51,787 | 100 | 15,512 | |
| 100 | 15,512 | |||
| 100 | 15,512 | |||
| 22.11.2024 | 10:32:51,698 | 650 | 15,52 | |
| 650 | 15,52 | |||
| 350 | 15,52 | |||
| 300 | 15,52 | |||
| 22.11.2024 | 10:32:51,067 | 1 000 | 15,526 | |
| 1 000 | 15,526 | |||
| 1 000 | 15,526 | |||
| 22.11.2024 | 10:32:46,644 | 110 | 15,53 | |
| 110 | 15,53 | |||
| 110 | 15,53 | |||
| 22.11.2024 | 10:32:39,987 | 500 | 15,544 | |
| 500 | 15,544 | |||
| 500 | 15,544 | |||
| 22.11.2024 | 10:32:37,887 | 250 | 15,544 | |
| 250 | 15,544 | |||
| 250 | 15,544 | |||
| 22.11.2024 | 10:32:37,769 | 1 000 | 15,55 | |
| 1 000 | 15,55 | |||
| 1 000 | 15,55 | |||
| 22.11.2024 | 10:32:36,657 | 1 000 | 15,554 | |
| 1 000 | 15,554 | |||
| 1 000 | 15,554 | |||
| 22.11.2024 | 10:32:34,514 | 2 089 | 15,554 | |
| 2 089 | 15,554 | |||
| 2 089 | 15,554 | |||
| 22.11.2024 | 10:32:29,737 | 40 | 15,56 | |
| 40 | 15,56 | |||
| 40 | 15,56 | |||
| 22.11.2024 | 10:32:29,037 | 400 | 15,566 | |
| 400 | 15,566 | |||
| 400 | 15,566 | |||
| 22.11.2024 | 10:32:23,052 | 100 | 15,572 | |
| 100 | 15,572 | |||
| 100 | 15,572 | |||
| 22.11.2024 | 10:32:02,767 | 5 200 | 15,58 | |
| 3 000 | 15,58 | |||
| 200 | 15,58 | |||
| 2 000 | 15,58 | |||
| 5 200 | 15,58 | |||
| 22.11.2024 | 10:31:56,506 | 4 520 | 15,588 | |
| 4 520 | 15,588 | |||
| 4 520 | 15,588 | |||
| 22.11.2024 | 10:31:36,436 | 117 | 15,602 | |
| 117 | 15,602 | |||
| 117 | 15,602 | |||
| 22.11.2024 | 10:31:30,561 | 12 500 | 15,602 | |
| 12 500 | 15,602 | |||
| 12 500 | 15,602 | |||
| 22.11.2024 | 10:31:15,642 | 7 500 | 15,60 | |
| 7 500 | 15,60 | |||
| 7 500 | 15,60 | |||
| 22.11.2024 | 10:31:13,319 | 1 500 | 15,618 | |
| 1 500 | 15,618 | |||
| 1 500 | 15,618 | |||
| 22.11.2024 | 10:31:13,178 | 1 500 | 15,62 | |
| 1 500 | 15,62 | |||
| 1 500 | 15,62 | |||
| 22.11.2024 | 10:31:10,749 | 225 | 15,614 | |
| 225 | 15,614 | |||
| 225 | 15,614 | |||
| 22.11.2024 | 10:31:04,272 | 2 000 | 15,62 | |
| 2 000 | 15,62 | |||
| 2 000 | 15,62 | |||
| 22.11.2024 | 10:31:02,023 | 2 | 15,616 | |
| 2 | 15,616 | |||
| 2 | 15,616 | |||
| 22.11.2024 | 10:30:16,625 | 400 | 15,586 | |
| 400 | 15,586 | |||
| 400 | 15,586 | |||
| 22.11.2024 | 10:30:10,923 | 800 | 15,588 | |
| 800 | 15,588 | |||
| 800 | 15,588 | |||
| 22.11.2024 | 10:30:10,797 | 300 | 15,588 | |
| 300 | 15,588 | |||
| 300 | 15,588 | |||
| 22.11.2024 | 10:30:05,008 | 96 | 15,588 | |
| 96 | 15,588 | |||
| 96 | 15,588 | |||
| 22.11.2024 | 10:30:02,625 | 4 000 | 15,59 | |
| 4 000 | 15,59 | |||
| 4 000 | 15,59 | |||
| 22.11.2024 | 10:29:38,051 | 1 500 | 15,602 | |
| 1 500 | 15,602 | |||
| 1 500 | 15,602 | |||
| 22.11.2024 | 10:28:59,656 | 100 | 15,588 | |
| 100 | 15,588 | |||
| 100 | 15,588 | |||
| 22.11.2024 | 10:28:43,205 | 1 250 | 15,60 | |
| 1 250 | 15,60 | |||
| 1 250 | 15,60 | |||
| 22.11.2024 | 10:28:42,608 | 1 000 | 15,60 | |
| 1 000 | 15,60 | |||
| 1 000 | 15,60 | |||
| 22.11.2024 | 10:28:36,838 | 200 | 15,594 | |
| 200 | 15,594 | |||
| 200 | 15,594 | |||
| 22.11.2024 | 10:28:26,463 | 700 | 15,58 | |
| 700 | 15,58 | |||
| 700 | 15,58 | |||
| 22.11.2024 | 10:27:53,047 | 1 | 15,582 | |
| 1 | 15,582 | |||
| 1 | 15,582 | |||
| 22.11.2024 | 10:27:48,058 | 1 000 | 15,63 | |
| 1 000 | 15,63 | |||
| 1 000 | 15,63 | |||
| 22.11.2024 | 10:27:36,726 | 3 250 | 15,63 | |
| 500 | 15,63 | |||
| 2 750 | 15,63 | |||
| 3 250 | 15,63 | |||
| 22.11.2024 | 10:27:21,768 | 1 000 | 15,58 | |
| 1 000 | 15,58 | |||
| 1 000 | 15,58 | |||
| 22.11.2024 | 10:26:46,309 | 2 000 | 15,63 | |
| 2 000 | 15,63 | |||
| 2 000 | 15,63 | |||
| 22.11.2024 | 10:26:27,862 | 700 | 15,63 | |
| 700 | 15,63 | |||
| 700 | 15,63 | |||
| 22.11.2024 | 10:26:01,232 | 400 | 15,568 | |
| 400 | 15,568 | |||
| 400 | 15,568 | |||
| 22.11.2024 | 10:26:01,146 | 5 000 | 15,568 | |
| 4 000 | 15,568 | |||
| 1 000 | 15,568 | |||
| 5 000 | 15,568 | |||
| 22.11.2024 | 10:25:48,152 | 2 000 | 15,592 | |
| 2 000 | 15,592 | |||
| 2 000 | 15,592 | |||
| 22.11.2024 | 10:25:35,145 | 748 | 15,588 | |
| 748 | 15,588 | |||
| 748 | 15,588 | |||
| 22.11.2024 | 10:25:29,076 | 1 239 | 15,60 | |
| 500 | 15,60 | |||
| 100 | 15,60 | |||
| 270 | 15,60 | |||
| 300 | 15,60 | |||
| 1 239 | 15,60 | |||
| 7 | 15,60 | |||
| 62 | 15,60 | |||
| 22.11.2024 | 10:25:28,997 | 100 | 15,602 | |
| 100 | 15,602 | |||
| 100 | 15,602 | |||
| 22.11.2024 | 10:25:20,404 | 3 000 | 15,61 | |
| 3 000 | 15,61 | |||
| 3 000 | 15,61 | |||
| 22.11.2024 | 10:25:19,795 | 1 490 | 15,62 | |
| 120 | 15,62 | |||
| 1 490 | 15,62 | |||
| 570 | 15,62 | |||
| 800 | 15,62 | |||
| 22.11.2024 | 10:25:11,966 | 10 | 15,624 | |
| 10 | 15,624 | |||
| 10 | 15,624 | |||
| 22.11.2024 | 10:25:11,600 | 500 | 15,624 | |
| 500 | 15,624 | |||
| 500 | 15,624 | |||
| 22.11.2024 | 10:24:50,686 | 4 000 | 15,642 | |
| 4 000 | 15,642 | |||
| 4 000 | 15,642 | |||
| 22.11.2024 | 10:24:47,308 | 1 000 | 15,642 | |
| 1 000 | 15,642 | |||
| 1 000 | 15,642 | |||
| 22.11.2024 | 10:24:11,716 | 500 | 15,69 | |
| 500 | 15,69 | |||
| 500 | 15,69 | |||
| 22.11.2024 | 10:24:08,996 | 2 000 | 15,694 | |
| 2 000 | 15,694 | |||
| 2 000 | 15,694 | |||
| 22.11.2024 | 10:23:26,799 | 1 000 | 15,658 | |
| 1 000 | 15,658 | |||
| 1 000 | 15,658 | |||
| 22.11.2024 | 10:23:15,528 | 62 | 15,654 | |
| 62 | 15,654 | |||
| 62 | 15,654 | |||
| 22.11.2024 | 10:22:46,519 | 1 000 | 15,652 | |
| 1 000 | 15,652 | |||
| 1 000 | 15,652 | |||
| 22.11.2024 | 10:22:35,832 | 4 700 | 15,648 | |
| 2 700 | 15,648 | |||
| 2 000 | 15,648 | |||
| 4 700 | 15,648 | |||
| 22.11.2024 | 10:22:28,136 | 7 500 | 15,648 | |
| 7 500 | 15,648 | |||
| 7 500 | 15,648 | |||
| 22.11.2024 | 10:22:26,018 | 4 750 | 15,65 | |
| 1 500 | 15,65 | |||
| 4 750 | 15,65 | |||
| 3 250 | 15,65 | |||
| 22.11.2024 | 10:22:21,470 | 7 500 | 15,65 | |
| 7 500 | 15,65 | |||
| 4 500 | 15,65 | |||
| 1 000 | 15,65 | |||
| 2 000 | 15,65 | |||
| 22.11.2024 | 10:22:14,569 | 2 500 | 15,66 | |
| 2 500 | 15,66 | |||
| 2 500 | 15,66 | |||
| 22.11.2024 | 10:22:14,455 | 5 100 | 15,68 | |
| 5 100 | 15,68 | |||
| 5 100 | 15,68 | |||
| 22.11.2024 | 10:22:14,352 | 100 | 15,682 | |
| 100 | 15,682 | |||
| 100 | 15,682 | |||
| 22.11.2024 | 10:22:12,019 | 7 500 | 15,682 | |
| 7 500 | 15,682 | |||
| 7 500 | 15,682 | |||
| 22.11.2024 | 10:22:11,775 | 4 084 | 15,69 | |
| 4 084 | 15,69 | |||
| 4 084 | 15,69 | |||
| 22.11.2024 | 10:22:06,302 | 7 500 | 15,69 | |
| 6 850 | 15,69 | |||
| 7 500 | 15,69 | |||
| 650 | 15,69 | |||
| 22.11.2024 | 10:21:56,135 | 3 000 | 15,70 | |
| 3 000 | 15,70 | |||
| 3 000 | 15,70 | |||
| 22.11.2024 | 10:21:53,344 | 1 000 | 15,702 | |
| 1 000 | 15,702 | |||
| 1 000 | 15,702 | |||
| 22.11.2024 | 10:21:52,395 | 2 000 | 15,70 | |
| 2 000 | 15,70 | |||
| 977 | 15,70 | |||
| 100 | 15,70 | |||
| 923 | 15,70 | |||
| 22.11.2024 | 10:21:52,325 | 1 800 | 15,71 | |
| 1 800 | 15,71 | |||
| 1 800 | 15,71 | |||
| 22.11.2024 | 10:21:52,226 | 460 | 15,712 | |
| 300 | 15,712 | |||
| 460 | 15,712 | |||
| 160 | 15,712 | |||
| 22.11.2024 | 10:20:58,374 | 7 500 | 15,712 | |
| 7 500 | 15,712 | |||
| 7 500 | 15,712 | |||
| 22.11.2024 | 10:20:30,401 | 500 | 15,714 | |
| 500 | 15,714 | |||
| 500 | 15,714 | |||
| 22.11.2024 | 10:20:26,294 | 70 | 15,718 | |
| 70 | 15,718 | |||
| 70 | 15,718 | |||
| 22.11.2024 | 10:19:17,192 | 7 500 | 15,73 | |
| 7 500 | 15,73 | |||
| 7 500 | 15,73 | |||
| 22.11.2024 | 10:19:12,317 | 2 000 | 15,726 | |
| 2 000 | 15,726 | |||
| 2 000 | 15,726 | |||
| 22.11.2024 | 10:19:07,558 | 1 000 | 15,73 | |
| 1 000 | 15,73 | |||
| 1 000 | 15,73 | |||
| 22.11.2024 | 10:18:45,237 | 150 | 15,74 | |
| 150 | 15,74 | |||
| 150 | 15,74 | |||
| 22.11.2024 | 10:18:44,639 | 120 | 15,74 | |
| 120 | 15,74 | |||
| 120 | 15,74 | |||
| 22.11.2024 | 10:18:08,043 | 4 000 | 15,74 | |
| 4 000 | 15,74 | |||
| 4 000 | 15,74 | |||
| 22.11.2024 | 10:17:36,918 | 200 | 15,74 | |
| 200 | 15,74 | |||
| 200 | 15,74 | |||
| 22.11.2024 | 10:17:24,371 | 500 | 15,75 | |
| 500 | 15,75 | |||
| 500 | 15,75 | |||
| 22.11.2024 | 10:17:24,244 | 1 500 | 15,76 | |
| 1 500 | 15,76 | |||
| 1 500 | 15,76 | |||
| 22.11.2024 | 10:16:58,954 | 7 500 | 15,768 | |
| 7 500 | 15,768 | |||
| 7 500 | 15,768 | |||
| 22.11.2024 | 10:16:53,040 | 300 | 15,768 | |
| 300 | 15,768 | |||
| 300 | 15,768 | |||
| 22.11.2024 | 10:16:43,065 | 500 | 15,774 | |
| 500 | 15,774 | |||
| 500 | 15,774 | |||
| 22.11.2024 | 10:16:29,352 | 100 | 15,78 | |
| 100 | 15,78 | |||
| 100 | 15,78 | |||
| 22.11.2024 | 10:15:09,279 | 500 | 15,78 | |
| 500 | 15,78 | |||
| 500 | 15,78 | |||
| 22.11.2024 | 10:15:05,312 | 2 000 | 15,79 | |
| 2 000 | 15,79 | |||
| 2 000 | 15,79 | |||
| 22.11.2024 | 10:14:44,647 | 7 500 | 15,804 | |
| 7 500 | 15,804 | |||
| 7 500 | 15,804 | |||
| 22.11.2024 | 10:14:03,538 | 7 500 | 15,814 | |
| 7 500 | 15,814 | |||
| 7 500 | 15,814 | |||
| 22.11.2024 | 10:13:58,160 | 900 | 15,816 | |
| 900 | 15,816 | |||
| 900 | 15,816 | |||
| 22.11.2024 | 10:13:18,011 | 452 | 15,80 | |
| 252 | 15,80 | |||
| 200 | 15,80 | |||
| 452 | 15,80 | |||
| 22.11.2024 | 10:13:11,251 | 1 000 | 15,806 | |
| 1 000 | 15,806 | |||
| 1 000 | 15,806 | |||
| 22.11.2024 | 10:13:06,103 | 200 | 15,814 | |
| 200 | 15,814 | |||
| 200 | 15,814 | |||
| 22.11.2024 | 10:13:02,415 | 1 000 | 15,826 | |
| 1 000 | 15,826 | |||
| 1 000 | 15,826 | |||
| 22.11.2024 | 10:12:56,781 | 7 500 | 15,83 | |
| 7 500 | 15,83 | |||
| 7 500 | 15,83 | |||
| 22.11.2024 | 10:12:44,182 | 40 | 15,824 | |
| 40 | 15,824 | |||
| 40 | 15,824 | |||
| 22.11.2024 | 10:12:24,387 | 5 000 | 15,83 | |
| 5 000 | 15,83 | |||
| 5 000 | 15,83 | |||
| 22.11.2024 | 10:12:23,832 | 2 330 | 15,838 | |
| 30 | 15,838 | |||
| 2 330 | 15,838 | |||
| 2 300 | 15,838 | |||
| 22.11.2024 | 10:12:21,450 | 7 500 | 15,838 | |
| 7 500 | 15,838 | |||
| 7 500 | 15,838 | |||
| 22.11.2024 | 10:12:17,613 | 7 500 | 15,838 | |
| 7 500 | 15,838 | |||
| 7 500 | 15,838 | |||
| 22.11.2024 | 10:11:32,499 | 35 399 | 15,868 | |
| 35 399 | 15,868 | |||
| 35 399 | 15,868 | |||
| 22.11.2024 | 10:11:18,766 | 7 500 | 15,858 | |
| 7 500 | 15,858 | |||
| 7 500 | 15,858 | |||
| 22.11.2024 | 10:10:27,162 | 3 461 | 15,846 | |
| 3 461 | 15,846 | |||
| 3 461 | 15,846 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00