Tradegate Exchange

BYD Co. Ltd.

929

655

31.78

Date	Time	Volume	Order Volume	Price
22/11/2024	17:20:28.733	400		31.78
			400	31.78
			400	31.78
22/11/2024	17:17:26.011	5		31.88
			5	31.88
			5	31.88
22/11/2024	17:17:03.411	400		31.84
			400	31.84
			328	31.84
			72	31.84
22/11/2024	17:15:31.880	125		31.76
			125	31.76
			72	31.76
			53	31.76
22/11/2024	17:14:28.597	400		31.84
			400	31.84
			328	31.84
			72	31.84
22/11/2024	17:13:37.859	110		31.76
			110	31.76
			50	31.76
			60	31.76
22/11/2024	17:13:07.238	170		31.81
			170	31.81
			98	31.81
			72	31.81
22/11/2024	17:12:17.999	39		31.88
			39	31.88
			39	31.88
22/11/2024	17:11:47.654	130		31.88
			130	31.88
			71	31.88
			59	31.88
22/11/2024	17:11:24.885	3		31.76
			3	31.76
			3	31.76
22/11/2024	17:11:16.977	200		31.88
			200	31.88
			200	31.88
22/11/2024	17:11:04.490	29		31.76
			29	31.76
			29	31.76
22/11/2024	17:11:04.441	571		31.81
			571	31.81
			71	31.81
			500	31.81
22/11/2024	17:10:43.325	10		31.81
			10	31.81
			10	31.81
22/11/2024	17:09:35.181	100		31.89
			30	31.89
			100	31.89
			70	31.89
22/11/2024	17:08:18.560	50		31.87
			50	31.87
			30	31.87
			20	31.87
22/11/2024	17:07:59.982	600		31.69
			70	31.69
			530	31.69
			600	31.69
22/11/2024	17:07:56.639	315		31.86
			80	31.86
			235	31.86
			315	31.86
22/11/2024	17:07:38.221	30		31.69
			25	31.69
			30	31.69
			5	31.69
22/11/2024	17:05:29.440	49		31.87
			49	31.87
			49	31.87
22/11/2024	17:01:10.430	100		31.87
			100	31.87
			100	31.87
22/11/2024	17:01:03.118	80		31.71
			80	31.71
			80	31.71
22/11/2024	16:59:13.903	100		31.69
			100	31.69
			100	31.69
22/11/2024	16:59:11.468	300		31.87
			300	31.87
			80	31.87
			220	31.87
22/11/2024	16:59:03.838	200		31.69
			200	31.69
			200	31.69
22/11/2024	16:58:02.045	15		31.87
			15	31.87
			15	31.87
22/11/2024	16:57:36.141	37		31.69
			37	31.69
			37	31.69
22/11/2024	16:57:02.615	80		31.71
			80	31.71
			80	31.71
22/11/2024	16:55:36.774	30		31.69
			30	31.69
			30	31.69
22/11/2024	16:54:47.308	28		31.69
			28	31.69
			28	31.69
22/11/2024	16:54:10.666	500		31.69
			500	31.69
			500	31.69
22/11/2024	16:54:07.272	500		31.69
			500	31.69
			500	31.69
22/11/2024	16:53:47.853	2 647		31.80
			600	31.80
			500	31.80
			2 647	31.80
			990	31.80
			37	31.80
			70	31.80
			450	31.80
22/11/2024	16:53:42.752	1 000		31.79
			1 000	31.79
			1 000	31.79
22/11/2024	16:53:18.487	110		31.69
			110	31.69
			110	31.69
22/11/2024	16:53:17.963	1 500		31.79
			1 500	31.79
			1 500	31.79
22/11/2024	16:52:18.110	270		31.69
			270	31.69
			270	31.69
22/11/2024	16:50:59.270	427		31.69
			427	31.69
			427	31.69
22/11/2024	16:48:28.171	30		31.69
			30	31.69
			30	31.69
22/11/2024	16:48:25.159	25		31.79
			25	31.79
			25	31.79
22/11/2024	16:47:25.723	16		31.72
			16	31.72
			16	31.72
22/11/2024	16:46:46.278	100		31.72
			100	31.72
			100	31.72
22/11/2024	16:46:40.662	170		31.72
			170	31.72
			170	31.72
22/11/2024	16:45:48.277	1 500		31.74
			1 500	31.74
			1 500	31.74
22/11/2024	16:45:29.868	100		31.79
			100	31.79
			100	31.79
22/11/2024	16:44:56.106	250		31.75
			250	31.75
			250	31.75
22/11/2024	16:39:51.982	1 000		31.75
			1 000	31.75
			1 000	31.75
22/11/2024	16:38:14.429	1 000		31.75
			1 000	31.75
			1 000	31.75
22/11/2024	16:38:14.269	500		31.79
			500	31.79
			500	31.79
22/11/2024	16:38:02.442	1 500		31.79
			1 500	31.79
			1 500	31.79
22/11/2024	16:36:35.865	80		31.74
			80	31.74
			80	31.74
22/11/2024	16:32:31.421	500		31.68
			80	31.68
			500	31.68
			420	31.68
22/11/2024	16:32:23.201	52		31.68
			52	31.68
			52	31.68
22/11/2024	16:29:58.438	1 200		31.73
			1 200	31.73
			1 200	31.73
22/11/2024	16:28:28.572	72		31.68
			72	31.68
			72	31.68
22/11/2024	16:28:17.479	50		31.68
			50	31.68
			50	31.68
22/11/2024	16:27:27.280	1 200		31.76
			1 200	31.76
			1 200	31.76
22/11/2024	16:27:25.552	1 200		31.77
			1 120	31.77
			1 200	31.77
			80	31.77
22/11/2024	16:23:04.907	400		31.73
			400	31.73
			322	31.73
			78	31.73
22/11/2024	16:17:56.975	70		31.68
			70	31.68
			70	31.68
22/11/2024	16:17:39.160	100		31.62
			20	31.62
			100	31.62
			80	31.62
22/11/2024	16:16:46.200	8		31.62
			8	31.62
			8	31.62
22/11/2024	16:16:43.382	9		31.62
			9	31.62
			9	31.62
22/11/2024	16:16:31.866	150		31.62
			150	31.62
			150	31.62
22/11/2024	16:15:10.677	200		31.62
			200	31.62
			200	31.62
22/11/2024	16:11:24.486	1		31.77
			1	31.77
			1	31.77
22/11/2024	16:10:48.066	541		31.72
			30	31.72
			140	31.72
			100	31.72
			80	31.72
			441	31.72
			291	31.72
22/11/2024	16:09:43.480	400		31.71
			400	31.71
			400	31.71
22/11/2024	16:09:43.344	80		31.71
			80	31.71
			80	31.71
22/11/2024	16:09:42.113	400		31.71
			400	31.71
			400	31.71
22/11/2024	16:09:24.857	53		31.57
			23	31.57
			30	31.57
			53	31.57
22/11/2024	16:09:09.208	10		31.57
			10	31.57
			10	31.57
22/11/2024	16:08:57.528	5		31.57
			5	31.57
			5	31.57
22/11/2024	16:08:32.628	30		31.57
			30	31.57
			30	31.57
22/11/2024	16:08:10.345	4		31.57
			4	31.57
			4	31.57
22/11/2024	16:03:19.217	100		31.70
			100	31.70
			100	31.70
22/11/2024	16:03:07.837	400		31.69
			400	31.69
			400	31.69
22/11/2024	16:03:06.431	400		31.69
			400	31.69
			400	31.69
22/11/2024	16:01:11.758	400		31.69
			300	31.69
			100	31.69
			400	31.69
22/11/2024	16:01:00.610	500		31.70
			500	31.70
			500	31.70
22/11/2024	16:00:55.991	6		31.68
			6	31.68
			6	31.68
22/11/2024	15:59:52.753	10		31.69
			10	31.69
			10	31.69
22/11/2024	15:59:15.629	580		31.70
			580	31.70
			500	31.70
			80	31.70
22/11/2024	15:58:41.178	20		31.70
			20	31.70
			20	31.70
22/11/2024	15:58:36.487	2		31.78
			2	31.78
			2	31.78
22/11/2024	15:58:33.082	100		31.70
			100	31.70
			100	31.70
22/11/2024	15:56:41.665	150		31.70
			150	31.70
			150	31.70
22/11/2024	15:55:25.935	4		31.78
			4	31.78
			4	31.78
22/11/2024	15:53:43.894	25		31.78
			25	31.78
			25	31.78
22/11/2024	15:52:19.236	45		31.79
			40	31.79
			5	31.79
			45	31.79
22/11/2024	15:50:38.132	100		31.74
			100	31.74
			20	31.74
			80	31.74
22/11/2024	15:47:37.033	582		31.65
			582	31.65
			582	31.65
22/11/2024	15:42:29.302	50		31.65
			50	31.65
			50	31.65
22/11/2024	15:42:23.894	200		31.65
			200	31.65
			200	31.65
22/11/2024	15:41:37.746	45		31.65
			45	31.65
			45	31.65
22/11/2024	15:41:13.678	125		31.65
			45	31.65
			80	31.65
			125	31.65
22/11/2024	15:39:39.550	33		31.65
			33	31.65
			33	31.65
22/11/2024	15:38:51.731	30		31.65
			30	31.65
			30	31.65
22/11/2024	15:37:45.064	15		31.65
			15	31.65
			15	31.65
22/11/2024	15:37:32.422	100		31.65
			100	31.65
			100	31.65
22/11/2024	15:36:47.610	50		31.77
			50	31.77
			50	31.77
22/11/2024	15:36:18.057	1 500		31.69
			1 500	31.69
			1 500	31.69
22/11/2024	15:34:45.509	1 500		31.70
			1 500	31.70
			1 500	31.70
22/11/2024	15:33:16.626	500		31.76
			500	31.76
			500	31.76
22/11/2024	15:33:08.684	184		31.70
			184	31.70
			184	31.70
22/11/2024	15:32:49.961	2 000		31.74
			2 000	31.74
			1 000	31.74
			1 000	31.74
22/11/2024	15:32:47.810	500		31.70
			500	31.70
			500	31.70
22/11/2024	15:32:05.097	1 500		31.70
			1 500	31.70
			1 500	31.70
22/11/2024	15:31:57.491	2 100		31.70
			1 500	31.70
			2 100	31.70
			600	31.70
22/11/2024	15:31:55.920	1 200		31.69
			1 200	31.69
			1 200	31.69
22/11/2024	15:31:54.424	1 200		31.69
			1 200	31.69
			1 200	31.69
22/11/2024	15:31:49.918	1 500		31.68
			1 500	31.68
			1 500	31.68
22/11/2024	15:31:49.744	1 200		31.68
			1 200	31.68
			1 200	31.68
22/11/2024	15:31:39.396	10		31.65
			10	31.65
			10	31.65
22/11/2024	15:31:37.101	3 100		31.65
			2 500	31.65
			3 100	31.65
			600	31.65
22/11/2024	15:30:39.311	1 500		31.64
			1 500	31.64
			1 500	31.64
22/11/2024	15:27:59.937	23		31.50
			23	31.50
			23	31.50
22/11/2024	15:27:34.623	100		31.61
			100	31.61
			100	31.61
22/11/2024	15:27:32.743	643		31.60
			643	31.60
			600	31.60
			43	31.60
22/11/2024	15:27:31.203	200		31.59
			200	31.59
			200	31.59
22/11/2024	15:27:28.798	400		31.58
			400	31.58
			400	31.58
22/11/2024	15:27:27.430	400		31.58
			400	31.58
			400	31.58
22/11/2024	15:27:24.824	73		31.53
			73	31.53
			73	31.53
22/11/2024	15:27:22.669	900		31.52
			400	31.52
			500	31.52
			860	31.52
			40	31.52
22/11/2024	15:27:09.284	400		31.52
			400	31.52
			400	31.52
22/11/2024	15:27:07.889	400		31.52
			400	31.52
			400	31.52
22/11/2024	15:26:09.064	56		31.49
			56	31.49
			56	31.49
22/11/2024	15:25:26.170	200		31.49
			200	31.49
			200	31.49
22/11/2024	15:24:27.269	8		31.49
			8	31.49
			8	31.49
22/11/2024	15:24:24.364	35		31.49
			35	31.49
			35	31.49
22/11/2024	15:24:24.063	30		31.49
			30	31.49
			30	31.49
22/11/2024	15:22:25.891	2 678		31.50
			8	31.50
			50	31.50
			100	31.50
			20	31.50
			2 678	31.50
			2 500	31.50
22/11/2024	15:22:04.446	1 500		31.51
			40	31.51
			1 460	31.51
			1 500	31.51
22/11/2024	15:22:02.970	400		31.53
			400	31.53
			73	31.53
			327	31.53
22/11/2024	15:21:00.318	65		31.53
			65	31.53
			65	31.53
22/11/2024	15:19:34.098	100		31.53
			100	31.53
			100	31.53
22/11/2024	15:17:41.532	10		31.58
			10	31.58
			10	31.58
22/11/2024	15:17:26.142	110		31.56
			110	31.56
			110	31.56
22/11/2024	15:17:20.590	73		31.57
			73	31.57
			73	31.57
22/11/2024	15:17:20.510	540		31.56
			500	31.56
			40	31.56
			540	31.56
22/11/2024	15:15:18.854	129		31.51
			73	31.51
			129	31.51
			56	31.51
22/11/2024	15:12:59.704	3		31.58
			3	31.58
			3	31.58
22/11/2024	15:10:43.754	160		31.51
			160	31.51
			160	31.51
22/11/2024	15:08:34.158	300		31.51
			300	31.51
			300	31.51
22/11/2024	15:08:04.935	50		31.51
			40	31.51
			10	31.51
			50	31.51
22/11/2024	15:08:03.224	12		31.58
			12	31.58
			12	31.58
22/11/2024	15:05:19.556	25		31.58
			25	31.58
			25	31.58
22/11/2024	15:04:55.609	15		31.58
			15	31.58
			15	31.58
22/11/2024	15:00:09.514	100		31.58
			100	31.58
			40	31.58
			60	31.58
22/11/2024	14:59:03.829	22		31.52
			22	31.52
			22	31.52
22/11/2024	14:56:54.568	120		31.52
			120	31.52
			120	31.52
22/11/2024	14:56:41.873	30		31.52
			30	31.52
			30	31.52
22/11/2024	14:56:33.135	50		31.52
			50	31.52
			50	31.52
22/11/2024	14:55:12.798	20		31.52
			20	31.52
			20	31.52
22/11/2024	14:55:03.096	400		31.52
			400	31.52
			400	31.52
22/11/2024	14:54:57.197	1 000		31.52
			1 000	31.52
			1 000	31.52
22/11/2024	14:54:34.796	3		31.58
			3	31.58
			3	31.58
22/11/2024	14:54:31.891	750		31.52
			750	31.52
			750	31.52
22/11/2024	14:51:48.196	25		31.52
			25	31.52
			25	31.52
22/11/2024	14:51:40.182	100		31.52
			100	31.52
			100	31.52
22/11/2024	14:50:06.250	55		31.52
			55	31.52
			55	31.52
22/11/2024	14:48:39.485	5		31.58
			5	31.58
			5	31.58
22/11/2024	14:47:51.751	6		31.52
			6	31.52
			6	31.52
22/11/2024	14:47:42.821	40		31.52
			40	31.52
			40	31.52
22/11/2024	14:47:38.395	123		31.52
			123	31.52
			40	31.52
			83	31.52
22/11/2024	14:46:51.766	3		31.52
			3	31.52
			3	31.52
22/11/2024	14:44:58.589	5		31.58
			5	31.58
			5	31.58
22/11/2024	14:39:09.028	3		31.58
			3	31.58
			3	31.58
22/11/2024	14:38:32.074	150		31.52
			150	31.52
			150	31.52
22/11/2024	14:36:27.146	100		31.52
			100	31.52
			100	31.52
22/11/2024	14:35:43.702	50		31.52
			50	31.52
			50	31.52
22/11/2024	14:32:55.191	50		31.52
			50	31.52
			50	31.52
22/11/2024	14:31:33.696	300		31.52
			300	31.52
			300	31.52
22/11/2024	14:31:17.055	40		31.52
			40	31.52
			40	31.52
22/11/2024	14:29:39.488	400		31.52
			400	31.52
			400	31.52
22/11/2024	14:29:15.470	100		31.52
			100	31.52
			100	31.52
22/11/2024	14:27:14.027	100		31.52
			100	31.52
			100	31.52
22/11/2024	14:25:51.910	90		31.52
			90	31.52
			90	31.52
22/11/2024	14:24:46.799	31		31.52
			31	31.52
			31	31.52
22/11/2024	14:22:35.579	1		31.52
			1	31.52
			1	31.52
22/11/2024	14:21:53.744	500		31.58
			500	31.58
			500	31.58
22/11/2024	14:21:53.279	64		31.52
			64	31.52
			64	31.52
22/11/2024	14:21:29.266	12		31.58
			12	31.58
			12	31.58
22/11/2024	14:21:16.699	20		31.58
			20	31.58
			20	31.58
22/11/2024	14:18:30.154	500		31.58
			500	31.58
			500	31.58
22/11/2024	14:18:25.411	500		31.58
			50	31.58
			500	31.58
			450	31.58
22/11/2024	14:17:37.506	500		31.58
			500	31.58
			500	31.58
22/11/2024	14:17:17.691	500		31.58
			500	31.58
			500	31.58
22/11/2024	14:16:45.512	500		31.58
			500	31.58
			500	31.58
22/11/2024	14:14:38.930	7		31.58
			7	31.58
			7	31.58
22/11/2024	14:08:58.632	50		31.58
			50	31.58
			50	31.58
22/11/2024	14:08:51.804	100		31.56
			100	31.56
			100	31.56
22/11/2024	14:08:10.839	100		31.56
			100	31.56
			100	31.56
22/11/2024	14:06:40.457	60		31.58
			60	31.58
			60	31.58
22/11/2024	14:05:53.698	150		31.56
			150	31.56
			150	31.56
22/11/2024	14:05:43.689	50		31.56
			50	31.56
			50	31.56
22/11/2024	14:01:53.397	500		31.58
			500	31.58
			500	31.58
22/11/2024	14:01:52.995	155		31.56
			155	31.56
			155	31.56
22/11/2024	14:01:16.743	18		31.56
			18	31.56
			18	31.56
22/11/2024	14:00:25.558	60		31.56
			60	31.56
			60	31.56
22/11/2024	13:59:37.463	80		31.56
			80	31.56
			80	31.56
22/11/2024	13:58:40.353	316		31.58
			316	31.58
			316	31.58
22/11/2024	13:58:26.243	200		31.56
			200	31.56
			200	31.56
22/11/2024	13:58:17.510	10		31.58
			10	31.58
			10	31.58
22/11/2024	13:58:09.087	40		31.56
			40	31.56
			40	31.56
22/11/2024	13:56:54.611	1		31.56
			1	31.56
			1	31.56
22/11/2024	13:56:23.505	500		31.58
			500	31.58
			500	31.58
22/11/2024	13:56:23.022	637		31.56
			637	31.56
			637	31.56
22/11/2024	13:56:18.335	100		31.58
			100	31.58
			100	31.58
22/11/2024	13:54:28.783	10		31.58
			10	31.58
			10	31.58
22/11/2024	13:53:18.916	40		31.56
			40	31.56
			40	31.56
22/11/2024	13:52:28.801	100		31.56
			100	31.56
			100	31.56
22/11/2024	13:49:53.707	40		31.56
			40	31.56
			40	31.56
22/11/2024	13:48:39.105	50		31.56
			50	31.56
			50	31.56
22/11/2024	13:47:09.200	10		31.56
			10	31.56
			10	31.56
22/11/2024	13:45:25.639	100		31.58
			100	31.58
			100	31.58
22/11/2024	13:44:50.658	500		31.56
			500	31.56
			500	31.56
22/11/2024	13:44:39.459	31		31.58
			31	31.58
			31	31.58
22/11/2024	13:44:29.474	31		31.58
			31	31.58
			31	31.58
22/11/2024	13:44:01.503	50		31.56
			50	31.56
			50	31.56
22/11/2024	13:43:35.650	200		31.56
			200	31.56
			200	31.56
22/11/2024	13:42:59.953	500		31.58
			500	31.58
			500	31.58
22/11/2024	13:42:54.248	120		31.56
			120	31.56
			120	31.56
22/11/2024	13:42:54.190	1 000		31.56
			1 000	31.56
			1 000	31.56
22/11/2024	13:39:31.373	10		31.56
			10	31.56
			10	31.56
22/11/2024	13:39:16.214	49		31.56
			49	31.56
			49	31.56
22/11/2024	13:39:06.599	3		31.58
			3	31.58
			3	31.58
22/11/2024	13:34:03.663	500		31.58
			500	31.58
			500	31.58
22/11/2024	13:34:01.600	500		31.58
			500	31.58
			500	31.58
22/11/2024	13:33:52.563	300		31.54
			300	31.54
			300	31.54
22/11/2024	13:33:44.448	1 000		31.53
			1 000	31.53
			1 000	31.53
22/11/2024	13:32:23.785	115		31.54
			115	31.54
			115	31.54
22/11/2024	13:31:36.766	82		31.54
			82	31.54
			82	31.54
22/11/2024	13:29:28.025	100		31.54
			100	31.54
			100	31.54
22/11/2024	13:28:22.691	94		31.58
			94	31.58
			94	31.58
22/11/2024	13:28:13.456	600		31.54
			600	31.54
			600	31.54
22/11/2024	13:26:11.452	30		31.58
			30	31.58
			30	31.58
22/11/2024	13:25:26.321	100		31.58
			100	31.58
			100	31.58
22/11/2024	13:21:54.011	12		31.54
			12	31.54
			12	31.54
22/11/2024	13:21:50.302	86		31.58
			86	31.58
			86	31.58
22/11/2024	13:21:07.440	250		31.58
			250	31.58
			250	31.58
22/11/2024	13:20:30.208	2		31.54
			2	31.54
			2	31.54
22/11/2024	13:17:20.123	500		31.52
			500	31.52
			500	31.52
22/11/2024	13:17:03.994	500		31.53
			500	31.53
			500	31.53
22/11/2024	13:13:32.304	17		31.58
			17	31.58
			17	31.58
22/11/2024	13:11:06.892	50		31.58
			50	31.58
			50	31.58
22/11/2024	13:09:38.217	10		31.52
			10	31.52
			10	31.52
22/11/2024	13:09:37.296	48		31.52
			48	31.52
			48	31.52
22/11/2024	13:07:39.367	32		31.58
			32	31.58
			32	31.58
22/11/2024	13:04:32.931	200		31.58
			200	31.58
			200	31.58
22/11/2024	13:04:21.917	20		31.52
			20	31.52
			20	31.52
22/11/2024	13:01:01.664	37		31.51
			37	31.51
			37	31.51
22/11/2024	12:59:30.678	173		31.51
			173	31.51
			173	31.51
22/11/2024	12:59:28.815	421		31.51
			421	31.51
			421	31.51
22/11/2024	12:56:42.767	800		31.51
			800	31.51
			800	31.51
22/11/2024	12:56:25.387	100		31.56
			100	31.56
			100	31.56
22/11/2024	12:56:15.815	450		31.57
			450	31.57
			450	31.57
22/11/2024	12:56:14.195	40		31.57
			40	31.57
			40	31.57
22/11/2024	12:55:26.480	400		31.56
			400	31.56
			400	31.56
22/11/2024	12:55:20.391	471		31.57
			471	31.57
			471	31.57
22/11/2024	12:55:20.300	50		31.57
			50	31.57
			50	31.57
22/11/2024	12:54:00.605	200		31.58
			200	31.58
			200	31.58
22/11/2024	12:53:03.038	17		31.57
			17	31.57
			17	31.57
22/11/2024	12:52:04.547	98		31.57
			98	31.57
			98	31.57
22/11/2024	12:52:01.447	100		31.57
			100	31.57
			100	31.57
22/11/2024	12:51:16.595	20		31.58
			20	31.58
			20	31.58
22/11/2024	12:51:03.266	200		31.58
			176	31.58
			200	31.58
			24	31.58
22/11/2024	12:49:50.835	35		31.57
			35	31.57
			35	31.57
22/11/2024	12:49:17.306	130		31.57
			130	31.57
			130	31.57
22/11/2024	12:48:14.722	400		31.56
			400	31.56
			400	31.56
22/11/2024	12:48:01.296	135		31.57
			135	31.57
			135	31.57
22/11/2024	12:47:24.941	60		31.57
			60	31.57
			60	31.57
22/11/2024	12:46:21.761	50		31.57
			50	31.57
			50	31.57
22/11/2024	12:44:36.235	40		31.57
			40	31.57
			40	31.57
22/11/2024	12:43:34.583	15		31.58
			15	31.58
			15	31.58
22/11/2024	12:43:06.367	400		31.56
			400	31.56
			400	31.56
22/11/2024	12:43:00.988	400		31.56
			400	31.56
			400	31.56
22/11/2024	12:42:52.109	168		31.57
			168	31.57
			168	31.57
22/11/2024	12:42:15.810	400		31.57
			400	31.57
			400	31.57
22/11/2024	12:40:42.739	180		31.57
			180	31.57
			180	31.57
22/11/2024	12:38:53.790	150		31.57
			150	31.57
			150	31.57
22/11/2024	12:37:27.598	1 000		31.59
			1 000	31.59
			1 000	31.59
22/11/2024	12:37:25.346	400		31.56
			400	31.56
			400	31.56
22/11/2024	12:36:28.839	10		31.59
			10	31.59
			10	31.59
22/11/2024	12:34:29.884	400		31.56
			400	31.56
			400	31.56
22/11/2024	12:34:26.581	1 500		31.49
			6	31.49
			50	31.49
			400	31.49
			1 500	31.49
			100	31.49
			944	31.49
22/11/2024	12:32:57.087	500		31.57
			500	31.57
			500	31.57
22/11/2024	12:32:37.996	15		31.57
			15	31.57
			15	31.57
22/11/2024	12:29:21.361	250		31.57
			250	31.57
			250	31.57
22/11/2024	12:29:04.809	7		31.59
			7	31.59
			7	31.59
22/11/2024	12:28:54.305	2		31.57
			2	31.57
			2	31.57
22/11/2024	12:27:21.802	200		31.59
			200	31.59
			200	31.59
22/11/2024	12:27:16.094	80		31.57
			80	31.57
			80	31.57
22/11/2024	12:23:44.458	10		31.57
			10	31.57
			10	31.57
22/11/2024	12:18:22.963	100		31.54
			100	31.54
			100	31.54
22/11/2024	12:16:11.332	500		31.58
			500	31.58
			500	31.58
22/11/2024	12:15:44.084	10		31.54
			10	31.54
			10	31.54
22/11/2024	12:14:55.464	21		31.54
			21	31.54
			21	31.54
22/11/2024	12:13:55.616	400		31.53
			400	31.53
			400	31.53
22/11/2024	12:12:28.024	110		31.54
			110	31.54
			110	31.54
22/11/2024	12:10:21.331	120		31.54
			120	31.54
			120	31.54
22/11/2024	12:09:24.476	5		31.54
			5	31.54
			5	31.54
22/11/2024	12:09:04.073	284		31.54
			284	31.54
			284	31.54
22/11/2024	12:08:42.356	3		31.54
			3	31.54
			3	31.54
22/11/2024	12:05:29.466	60		31.54
			60	31.54
			60	31.54
22/11/2024	12:04:53.579	30		31.58
			30	31.58
			30	31.58
22/11/2024	12:04:11.273	10		31.58
			10	31.58
			10	31.58
22/11/2024	12:03:52.944	22		31.54
			22	31.54
			22	31.54
22/11/2024	12:02:48.045	80		31.58
			80	31.58
			80	31.58
22/11/2024	12:02:47.989	500		31.58
			500	31.58
			500	31.58
22/11/2024	12:02:47.583	80		31.55
			80	31.55
			80	31.55
22/11/2024	11:57:28.682	200		31.50
			200	31.50
			120	31.50
			80	31.50
22/11/2024	11:56:26.680	40		31.50
			40	31.50
			40	31.50
22/11/2024	11:55:52.159	10		31.50
			10	31.50
			10	31.50
22/11/2024	11:55:43.867	1		31.58
			1	31.58
			1	31.58

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 411.30 / Ask: 411.90
Volume: 307 956
+8.34%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 17:23:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice