iShsIII-Cor.MSCI Wld UCITS ETF

2523

2283

99.87

       

Date Time Volume Order Volume Price
27/05/2025 21:52:56.772 4   99.87
      4 99.87
      4 99.87
27/05/2025 21:52:36.695 2   99.85
      2 99.85
      2 99.85
27/05/2025 21:51:16.720 20   99.826
      20 99.826
      20 99.826
27/05/2025 21:50:50.709 45   99.872
      45 99.872
      45 99.872
27/05/2025 21:48:41.808 6   99.766
      6 99.766
      6 99.766
27/05/2025 21:48:05.728 2   99.838
      2 99.838
      2 99.838
27/05/2025 21:46:41.491 5   99.83
      5 99.83
      5 99.83
27/05/2025 21:45:02.590 70   99.872
      70 99.872
      70 99.872
27/05/2025 21:45:02.186 37   99.89
      37 99.89
      37 99.89
27/05/2025 21:42:47.913 80   99.834
      80 99.834
      80 99.834
27/05/2025 21:38:26.880 15   99.77
      15 99.77
      15 99.77
27/05/2025 21:36:52.826 2   99.84
      2 99.84
      2 99.84
27/05/2025 21:35:20.044 10   99.888
      10 99.888
      10 99.888
27/05/2025 21:34:44.344 1   99.86
      1 99.86
      1 99.86
27/05/2025 21:34:10.234 4   99.796
      4 99.796
      4 99.796
27/05/2025 21:33:36.385 70   99.84
      70 99.84
      70 99.84
27/05/2025 21:32:59.217 34   99.782
      34 99.782
      34 99.782
27/05/2025 21:31:45.430 8   99.78
      8 99.78
      8 99.78
27/05/2025 21:27:49.984 4   99.84
      4 99.84
      4 99.84
27/05/2025 21:27:29.759 1   99.91
      1 99.91
      1 99.91
27/05/2025 21:27:06.136 5   99.898
      5 99.898
      5 99.898
27/05/2025 21:27:04.060 14   99.898
      14 99.898
      14 99.898
27/05/2025 21:24:45.394 22   99.862
      22 99.862
      22 99.862
27/05/2025 21:24:30.666 5   99.928
      5 99.928
      5 99.928
27/05/2025 21:24:09.087 26   99.882
      26 99.882
      26 99.882
27/05/2025 21:23:16.292 14   99.844
      14 99.844
      14 99.844
27/05/2025 21:23:03.146 102   99.856
      102 99.856
      102 99.856
27/05/2025 21:22:53.294 20   99.86
      20 99.86
      20 99.86
27/05/2025 21:21:41.516 1   99.828
      1 99.828
      1 99.828
27/05/2025 21:21:04.600 14   99.844
      14 99.844
      14 99.844
27/05/2025 21:19:37.452 15   99.856
      15 99.856
      15 99.856
27/05/2025 21:19:09.097 100   99.844
      100 99.844
      100 99.844
27/05/2025 21:18:35.774 140   99.838
      140 99.838
      140 99.838
27/05/2025 21:16:33.834 10   99.814
      10 99.814
      10 99.814
27/05/2025 21:15:07.334 8   99.82
      8 99.82
      8 99.82
27/05/2025 21:14:58.919 23   99.876
      23 99.876
      23 99.876
27/05/2025 21:13:04.317 20   99.832
      20 99.832
      20 99.832
27/05/2025 21:12:27.538 20   99.838
      20 99.838
      20 99.838
27/05/2025 21:12:07.208 9   99.878
      9 99.878
      9 99.878
27/05/2025 21:09:28.216 10   99.908
      10 99.908
      10 99.908
27/05/2025 21:07:09.868 150   99.92
      150 99.92
      150 99.92
27/05/2025 21:06:59.973 15   99.856
      15 99.856
      15 99.856
27/05/2025 21:06:43.007 3   99.916
      3 99.916
      3 99.916
27/05/2025 21:06:15.396 1   99.916
      1 99.916
      1 99.916
27/05/2025 21:06:09.125 20   99.862
      20 99.862
      20 99.862
27/05/2025 21:04:33.243 42   99.902
      42 99.902
      42 99.902
27/05/2025 21:04:27.244 80   99.894
      80 99.894
      80 99.894
27/05/2025 21:03:19.417 1   99.892
      1 99.892
      1 99.892
27/05/2025 21:01:40.249 10   99.89
      10 99.89
      10 99.89
27/05/2025 21:01:02.265 37   99.818
      37 99.818
      37 99.818
27/05/2025 21:00:33.369 700   99.808
      700 99.808
      700 99.808
27/05/2025 21:00:33.253 10   99.808
      10 99.808
      10 99.808
27/05/2025 21:00:00.532 8   99.882
      8 99.882
      8 99.882
27/05/2025 20:59:13.137 16   99.878
      16 99.878
      16 99.878
27/05/2025 20:57:08.401 3   99.888
      3 99.888
      3 99.888
27/05/2025 20:56:48.894 3   99.822
      3 99.822
      3 99.822
27/05/2025 20:56:03.106 21   99.908
      21 99.908
      21 99.908
27/05/2025 20:55:38.466 1   99.92
      1 99.92
      1 99.92
27/05/2025 20:55:30.619 1   99.92
      1 99.92
      1 99.92
27/05/2025 20:55:16.922 2   99.86
      2 99.86
      2 99.86
27/05/2025 20:54:58.813 1   99.922
      1 99.922
      1 99.922
27/05/2025 20:54:47.841 10   99.866
      10 99.866
      10 99.866
27/05/2025 20:54:16.272 1   99.938
      1 99.938
      1 99.938
27/05/2025 20:52:42.997 1   99.862
      1 99.862
      1 99.862
27/05/2025 20:51:37.184 2   99.888
      2 99.888
      2 99.888
27/05/2025 20:50:47.575 10   99.896
      10 99.896
      10 99.896
27/05/2025 20:50:30.015 3   99.886
      3 99.886
      3 99.886
27/05/2025 20:50:03.089 1   99.878
      1 99.878
      1 99.878
27/05/2025 20:49:30.369 4   99.878
      4 99.878
      4 99.878
27/05/2025 20:49:24.604 2   99.94
      2 99.94
      2 99.94
27/05/2025 20:49:01.557 1   99.948
      1 99.948
      1 99.948
27/05/2025 20:48:53.102 1   99.894
      1 99.894
      1 99.894
27/05/2025 20:48:44.153 1   99.946
      1 99.946
      1 99.946
27/05/2025 20:46:23.020 25   99.896
      25 99.896
      25 99.896
27/05/2025 20:46:14.551 6   99.942
      6 99.942
      6 99.942
27/05/2025 20:44:59.707 1   99.924
      1 99.924
      1 99.924
27/05/2025 20:44:48.264 20   99.912
      20 99.912
      20 99.912
27/05/2025 20:44:45.119 31   99.914
      31 99.914
      31 99.914
27/05/2025 20:44:33.295 3   99.916
      3 99.916
      3 99.916
27/05/2025 20:43:39.841 16   99.87
      16 99.87
      16 99.87
27/05/2025 20:43:12.499 1   99.924
      1 99.924
      1 99.924
27/05/2025 20:42:33.349 1   99.926
      1 99.926
      1 99.926
27/05/2025 20:41:58.743 3   99.878
      3 99.878
      3 99.878
27/05/2025 20:41:36.500 3   99.922
      3 99.922
      3 99.922
27/05/2025 20:41:15.870 2   99.946
      2 99.946
      2 99.946
27/05/2025 20:41:13.153 8   99.948
      8 99.948
      8 99.948
27/05/2025 20:40:57.119 202   99.948
      202 99.948
      202 99.948
27/05/2025 20:39:27.271 1 000   99.966
      1 000 99.966
      1 000 99.966
27/05/2025 20:39:24.496 25   99.966
      25 99.966
      25 99.966
27/05/2025 20:38:22.664 5   99.906
      5 99.906
      5 99.906
27/05/2025 20:36:56.252 1   99.946
      1 99.946
      1 99.946
27/05/2025 20:36:55.876 250   99.888
      250 99.888
      177 99.888
      73 99.888
27/05/2025 20:36:20.638 20   99.916
      20 99.916
      20 99.916
27/05/2025 20:36:08.177 1   99.928
      1 99.928
      1 99.928
27/05/2025 20:35:53.498 2   99.928
      2 99.928
      2 99.928
27/05/2025 20:35:27.340 14   99.912
      14 99.912
      14 99.912
27/05/2025 20:35:16.142 1   99.92
      1 99.92
      1 99.92
27/05/2025 20:35:09.589 15   99.982
      15 99.982
      15 99.982
27/05/2025 20:33:28.982 20   99.968
      20 99.968
      20 99.968
27/05/2025 20:33:19.806 35   99.902
      26 99.902
      9 99.902
      35 99.902
27/05/2025 20:33:15.367 1   99.964
      1 99.964
      1 99.964
27/05/2025 20:30:30.744 3   99.894
      3 99.894
      3 99.894
27/05/2025 20:30:00.775 4   99.952
      4 99.952
      4 99.952
27/05/2025 20:29:48.360 1   99.958
      1 99.958
      1 99.958
27/05/2025 20:29:32.251 3   99.96
      3 99.96
      3 99.96
27/05/2025 20:29:12.124 31   99.896
      31 99.896
      31 99.896
27/05/2025 20:26:46.829 10   99.992
      10 99.992
      10 99.992
27/05/2025 20:26:04.617 120   99.942
      120 99.942
      120 99.942
27/05/2025 20:25:41.217 2   99.994
      2 99.994
      2 99.994
27/05/2025 20:24:56.928 1   99.92
      1 99.92
      1 99.92
27/05/2025 20:24:19.493 3   99.97
      3 99.97
      3 99.97
27/05/2025 20:23:59.562 6   99.98
      6 99.98
      6 99.98
27/05/2025 20:23:21.212 15   99.96
      15 99.96
      15 99.96
27/05/2025 20:22:34.593 5   99.944
      5 99.944
      5 99.944
27/05/2025 20:20:47.523 1   99.976
      1 99.976
      1 99.976
27/05/2025 20:20:36.260 1   99.97
      1 99.97
      1 99.97
27/05/2025 20:20:01.629 50   99.918
      50 99.918
      50 99.918
27/05/2025 20:19:47.527 505   99.928
      505 99.928
      505 99.928
27/05/2025 20:19:16.758 120   99.986
      90 99.986
      120 99.986
      30 99.986
27/05/2025 20:18:01.990 4   99.91
      4 99.91
      4 99.91
27/05/2025 20:18:00.838 5   99.968
      5 99.968
      5 99.968
27/05/2025 20:17:51.651 2   99.974
      2 99.974
      2 99.974
27/05/2025 20:17:11.580 2   99.982
      2 99.982
      2 99.982
27/05/2025 20:16:55.230 10   99.91
      10 99.91
      10 99.91
27/05/2025 20:16:50.156 4   99.978
      4 99.978
      4 99.978
27/05/2025 20:16:41.445 30   99.978
      30 99.978
      30 99.978
27/05/2025 20:14:55.477 25   99.964
      25 99.964
      25 99.964
27/05/2025 20:12:39.642 11   99.992
      11 99.992
      11 99.992
27/05/2025 20:12:34.435 35   99.934
      35 99.934
      35 99.934
27/05/2025 20:11:56.135 4   99.942
      4 99.942
      4 99.942
27/05/2025 20:11:13.876 4   100.00
      4 100.00
      4 100.00
27/05/2025 20:10:43.318 100   99.946
      100 99.946
      100 99.946
27/05/2025 20:09:57.782 3   100.014
      3 100.014
      3 100.014
27/05/2025 20:09:46.367 100   100.022
      100 100.022
      100 100.022
27/05/2025 20:09:25.590 2   100.016
      2 100.016
      2 100.016
27/05/2025 20:09:19.681 14   100.018
      14 100.018
      14 100.018
27/05/2025 20:07:45.907 1   100.05
      1 100.05
      1 100.05
27/05/2025 20:07:01.610 11   99.978
      11 99.978
      11 99.978
27/05/2025 20:06:49.294 1   100.026
      1 100.026
      1 100.026
27/05/2025 20:06:24.357 20   100.014
      20 100.014
      20 100.014
27/05/2025 20:06:21.771 20   100.014
      20 100.014
      20 100.014
27/05/2025 20:06:09.484 20   99.96
      20 99.96
      20 99.96
27/05/2025 20:05:10.569 11   99.938
      11 99.938
      11 99.938
27/05/2025 20:04:56.590 1   100.004
      1 100.004
      1 100.004
27/05/2025 20:04:42.133 80   99.948
      80 99.948
      80 99.948
27/05/2025 20:02:58.175 63   100.002
      63 100.002
      63 100.002
27/05/2025 20:02:26.827 2   99.97
      2 99.97
      2 99.97
27/05/2025 20:01:36.815 2   100.058
      2 100.058
      2 100.058
27/05/2025 20:01:04.175 2 402   100.00
      7 100.00
      20 100.00
      25 100.00
      80 100.00
      1 000 100.00
      3 100.00
      100 100.00
      20 100.00
      113 100.00
      35 100.00
      140 100.00
      60 100.00
      12 100.00
      30 100.00
      15 100.00
      2 100.00
      4 100.00
      276 100.00
      2 402 100.00
      8 100.00
      6 100.00
      2 100.00
      25 100.00
      10 100.00
      1 100.00
      31 100.00
      12 100.00
      28 100.00
      225 100.00
      100 100.00
      1 100.00
      6 100.00
      5 100.00
27/05/2025 20:00:48.737 2 000   100.00
      20 100.00
      80 100.00
      60 100.00
      9 100.00
      39 100.00
      130 100.00
      334 100.00
      19 100.00
      25 100.00
      3 100.00
      850 100.00
      163 100.00
      50 100.00
      2 100.00
      8 100.00
      63 100.00
      45 100.00
      2 000 100.00
      100 100.00
27/05/2025 20:00:09.732 30   99.998
      30 99.998
      30 99.998
27/05/2025 19:59:39.183 1   99.998
      1 99.998
      1 99.998
27/05/2025 19:59:30.855 17   99.962
      17 99.962
      17 99.962
27/05/2025 19:59:23.287 65   99.998
      65 99.998
      65 99.998
27/05/2025 19:59:21.332 1   99.968
      1 99.968
      1 99.968
27/05/2025 19:59:02.190 3   99.958
      3 99.958
      3 99.958
27/05/2025 19:57:53.964 20   99.956
      4 99.956
      16 99.956
      20 99.956
27/05/2025 19:57:50.340 3   99.958
      3 99.958
      3 99.958
27/05/2025 19:57:45.805 1   99.996
      1 99.996
      1 99.996
27/05/2025 19:57:36.156 1   99.99
      1 99.99
      1 99.99
27/05/2025 19:56:38.607 5   99.968
      5 99.968
      5 99.968
27/05/2025 19:54:18.621 1   99.94
      1 99.94
      1 99.94
27/05/2025 19:54:03.286 150   99.878
      150 99.878
      150 99.878
27/05/2025 19:53:39.208 1   99.936
      1 99.936
      1 99.936
27/05/2025 19:52:45.946 1   99.892
      1 99.892
      1 99.892
27/05/2025 19:52:23.507 1   99.948
      1 99.948
      1 99.948
27/05/2025 19:51:56.567 40   99.94
      40 99.94
      40 99.94
27/05/2025 19:51:10.242 600   99.944
      600 99.944
      600 99.944
27/05/2025 19:51:05.988 28   99.894
      28 99.894
      28 99.894
27/05/2025 19:50:46.400 100   99.90
      100 99.90
      100 99.90
27/05/2025 19:50:32.280 3   99.90
      3 99.90
      3 99.90
27/05/2025 19:50:02.868 25   99.93
      25 99.93
      25 99.93
27/05/2025 19:49:54.231 2   99.93
      2 99.93
      2 99.93
27/05/2025 19:49:26.885 101   99.932
      101 99.932
      101 99.932
27/05/2025 19:48:56.927 2   99.924
      2 99.924
      2 99.924
27/05/2025 19:48:29.793 5   99.862
      5 99.862
      5 99.862
27/05/2025 19:48:20.068 3   99.912
      3 99.912
      3 99.912
27/05/2025 19:47:53.285 15   99.848
      15 99.848
      15 99.848
27/05/2025 19:47:13.004 1   99.894
      1 99.894
      1 99.894
27/05/2025 19:47:06.153 6   99.894
      6 99.894
      6 99.894
27/05/2025 19:46:51.368 5   99.892
      5 99.892
      5 99.892
27/05/2025 19:46:49.153 3   99.836
      3 99.836
      3 99.836
27/05/2025 19:46:22.381 6   99.906
      6 99.906
      6 99.906
27/05/2025 19:45:58.394 10   99.902
      10 99.902
      10 99.902
27/05/2025 19:45:18.809 21   99.838
      21 99.838
      21 99.838
27/05/2025 19:44:32.232 25   99.828
      25 99.828
      25 99.828
27/05/2025 19:43:25.962 1   99.88
      1 99.88
      1 99.88
27/05/2025 19:43:18.893 5   99.82
      5 99.82
      5 99.82
27/05/2025 19:43:05.426 1   99.874
      1 99.874
      1 99.874
27/05/2025 19:42:39.244 47   99.822
      47 99.822
      47 99.822
27/05/2025 19:42:31.176 6   99.816
      6 99.816
      6 99.816
27/05/2025 19:42:02.207 17   99.812
      17 99.812
      17 99.812
27/05/2025 19:41:54.934 5   99.814
      5 99.814
      5 99.814
27/05/2025 19:41:54.488 1   99.874
      1 99.874
      1 99.874
27/05/2025 19:39:58.746 1   99.804
      1 99.804
      1 99.804
27/05/2025 19:39:30.041 1   99.868
      1 99.868
      1 99.868
27/05/2025 19:39:25.103 1   99.802
      1 99.802
      1 99.802
27/05/2025 19:39:17.386 191   99.804
      191 99.804
      191 99.804
27/05/2025 19:38:06.175 131   99.866
      131 99.866
      131 99.866
27/05/2025 19:38:00.386 7   99.86
      7 99.86
      7 99.86
27/05/2025 19:37:31.699 8   99.806
      8 99.806
      8 99.806
27/05/2025 19:37:30.267 49   99.808
      49 99.808
      49 99.808
27/05/2025 19:37:02.414 21   99.822
      21 99.822
      21 99.822
27/05/2025 19:34:23.543 7   99.892
      7 99.892
      7 99.892
27/05/2025 19:34:20.157 100   99.85
      100 99.85
      100 99.85
27/05/2025 19:34:16.274 7   99.886
      7 99.886
      7 99.886
27/05/2025 19:34:03.993 2   99.828
      2 99.828
      2 99.828
27/05/2025 19:33:25.450 2   99.826
      2 99.826
      2 99.826
27/05/2025 19:31:32.034 70   99.866
      30 99.866
      70 99.866
      40 99.866
27/05/2025 19:30:31.100 1   99.798
      1 99.798
      1 99.798
27/05/2025 19:30:22.401 100   99.80
      100 99.80
      100 99.80
27/05/2025 19:30:13.490 1   99.854
      1 99.854
      1 99.854
27/05/2025 19:29:32.522 1   99.826
      1 99.826
      1 99.826
27/05/2025 19:29:27.833 5   99.822
      5 99.822
      5 99.822
27/05/2025 19:27:12.462 14   99.856
      14 99.856
      14 99.856
27/05/2025 19:27:07.277 40   99.796
      40 99.796
      40 99.796
27/05/2025 19:27:06.106 1   99.792
      1 99.792
      1 99.792
27/05/2025 19:26:55.609 10   99.856
      10 99.856
      10 99.856
27/05/2025 19:26:23.903 10   99.89
      10 99.89
      10 99.89
27/05/2025 19:26:19.399 2   99.836
      2 99.836
      2 99.836
27/05/2025 19:25:30.446 2   99.916
      2 99.916
      2 99.916
27/05/2025 19:24:43.055 50   99.906
      50 99.906
      50 99.906
27/05/2025 19:24:25.099 121   99.90
      40 99.90
      81 99.90
      121 99.90
27/05/2025 19:24:02.033 290   99.836
      290 99.836
      189 99.836
      101 99.836
27/05/2025 19:23:48.114 3   99.904
      3 99.904
      3 99.904
27/05/2025 19:22:46.892 2   99.886
      2 99.886
      2 99.886
27/05/2025 19:22:42.163 3   99.828
      3 99.828
      3 99.828
27/05/2025 19:21:37.260 1   99.878
      1 99.878
      1 99.878
27/05/2025 19:20:43.696 1   99.882
      1 99.882
      1 99.882
27/05/2025 19:20:22.260 1   99.886
      1 99.886
      1 99.886
27/05/2025 19:20:17.425 5   99.886
      5 99.886
      5 99.886
27/05/2025 19:20:11.139 254   99.818
      254 99.818
      254 99.818
27/05/2025 19:19:51.839 1   99.822
      1 99.822
      1 99.822
27/05/2025 19:19:06.098 300   99.784
      300 99.784
      300 99.784
27/05/2025 19:17:46.085 5   99.79
      5 99.79
      5 99.79
27/05/2025 19:16:55.112 215   99.79
      215 99.79
      215 99.79
27/05/2025 19:16:26.461 1   99.774
      1 99.774
      1 99.774
27/05/2025 19:16:24.530 55   99.78
      55 99.78
      55 99.78
27/05/2025 19:15:37.780 15   99.788
      15 99.788
      15 99.788
27/05/2025 19:15:13.222 6   99.842
      6 99.842
      6 99.842
27/05/2025 19:14:34.376 1   99.792
      1 99.792
      1 99.792
27/05/2025 19:13:59.794 25   99.842
      25 99.842
      25 99.842
27/05/2025 19:12:54.760 5   99.812
      5 99.812
      5 99.812
27/05/2025 19:12:12.895 1   99.812
      1 99.812
      1 99.812
27/05/2025 19:11:39.067 1   99.806
      1 99.806
      1 99.806
27/05/2025 19:10:10.728 3   99.802
      3 99.802
      3 99.802
27/05/2025 19:09:39.545 1   99.852
      1 99.852
      1 99.852
27/05/2025 19:09:12.669 21   99.862
      21 99.862
      21 99.862
27/05/2025 19:08:08.280 1   99.862
      1 99.862
      1 99.862
27/05/2025 19:08:07.275 1   99.868
      1 99.868
      1 99.868
27/05/2025 19:07:51.673 1   99.884
      1 99.884
      1 99.884
27/05/2025 19:07:37.823 25   99.876
      25 99.876
      25 99.876
27/05/2025 19:07:37.584 3   99.818
      3 99.818
      3 99.818
27/05/2025 19:07:26.286 60   99.872
      60 99.872
      60 99.872
27/05/2025 19:07:16.949 2   99.878
      2 99.878
      2 99.878
27/05/2025 19:05:46.977 1   99.882
      1 99.882
      1 99.882
27/05/2025 19:04:32.613 2   99.878
      2 99.878
      2 99.878
27/05/2025 19:03:39.533 57   99.826
      57 99.826
      57 99.826
27/05/2025 19:03:16.351 2   99.88
      2 99.88
      2 99.88
27/05/2025 19:02:03.144 34   99.896
      34 99.896
      34 99.896
27/05/2025 19:01:14.741 410   99.87
      410 99.87
      410 99.87
27/05/2025 19:01:05.417 3   99.86
      3 99.86
      3 99.86
27/05/2025 19:00:37.667 40   99.85
      40 99.85
      40 99.85
27/05/2025 19:00:31.859 6   99.902
      6 99.902
      6 99.902
27/05/2025 19:00:14.500 28   99.852
      28 99.852
      28 99.852
27/05/2025 19:00:11.972 1   99.916
      1 99.916
      1 99.916
27/05/2025 18:58:33.946 50   99.866
      50 99.866
      50 99.866
27/05/2025 18:57:51.163 5   99.868
      5 99.868
      5 99.868
27/05/2025 18:57:29.337 10   99.86
      10 99.86
      10 99.86
27/05/2025 18:57:16.890 2   99.926
      2 99.926
      2 99.926
27/05/2025 18:57:16.812 59   99.862
      59 99.862
      59 99.862
27/05/2025 18:56:55.695 37   99.874
      37 99.874
      37 99.874
27/05/2025 18:56:24.688 2   99.882
      2 99.882
      2 99.882
27/05/2025 18:55:55.180 100   99.88
      100 99.88
      100 99.88
27/05/2025 18:55:09.027 530   99.892
      530 99.892
      530 99.892
27/05/2025 18:55:01.788 1   99.884
      1 99.884
      1 99.884
27/05/2025 18:54:26.868 6   99.936
      6 99.936
      6 99.936
27/05/2025 18:53:41.187 1   99.948
      1 99.948
      1 99.948
27/05/2025 18:52:37.435 18   99.892
      18 99.892
      18 99.892
27/05/2025 18:52:13.946 3   99.934
      3 99.934
      3 99.934
27/05/2025 18:51:54.836 160   99.85
      160 99.85
      160 99.85
27/05/2025 18:51:05.872 3   99.842
      3 99.842
      3 99.842
27/05/2025 18:51:00.841 2   99.908
      2 99.908
      2 99.908
27/05/2025 18:50:48.061 1   99.898
      1 99.898
      1 99.898
27/05/2025 18:50:37.495 1   99.906
      1 99.906
      1 99.906
27/05/2025 18:49:57.035 1   99.896
      1 99.896
      1 99.896
27/05/2025 18:49:54.222 4   99.832
      4 99.832
      4 99.832
27/05/2025 18:49:18.343 20   99.89
      20 99.89
      20 99.89
27/05/2025 18:49:17.597 1   99.89
      1 99.89
      1 99.89
27/05/2025 18:49:16.983 2   99.89
      2 99.89
      2 99.89
27/05/2025 18:49:09.339 6   99.892
      6 99.892
      6 99.892
27/05/2025 18:49:06.315 1   99.896
      1 99.896
      1 99.896
27/05/2025 18:48:59.070 3   99.84
      3 99.84
      3 99.84
27/05/2025 18:48:56.663 2   99.838
      2 99.838
      2 99.838
27/05/2025 18:48:00.086 1   99.90
      1 99.90
      1 99.90
27/05/2025 18:47:41.872 2   99.912
      2 99.912
      2 99.912
27/05/2025 18:47:25.925 150   99.85
      150 99.85
      150 99.85
27/05/2025 18:47:25.870 1   99.85
      1 99.85
      1 99.85
27/05/2025 18:47:21.465 1   99.914
      1 99.914
      1 99.914
27/05/2025 18:46:40.865 500   99.934
      500 99.934
      500 99.934
27/05/2025 18:46:06.552 1   99.938
      1 99.938
      1 99.938
27/05/2025 18:45:23.229 5   99.972
      5 99.972
      5 99.972
27/05/2025 18:44:50.993 2   99.956
      2 99.956
      2 99.956
27/05/2025 18:44:02.486 25   99.896
      25 99.896
      25 99.896
27/05/2025 18:42:51.050 200   99.99
      200 99.99
      200 99.99
27/05/2025 18:42:31.094 3   99.948
      3 99.948
      3 99.948
27/05/2025 18:42:24.486 4   99.998
      4 99.998
      4 99.998
27/05/2025 18:41:55.349 91   99.996
      61 99.996
      91 99.996
      30 99.996
27/05/2025 18:41:44.580 7   99.992
      7 99.992
      7 99.992
27/05/2025 18:41:30.891 1   99.958
      1 99.958
      1 99.958
27/05/2025 18:41:00.587 4   99.952
      4 99.952
      4 99.952
27/05/2025 18:40:42.573 1   99.998
      1 99.998
      1 99.998
27/05/2025 18:40:01.100 1   99.998
      1 99.998
      1 99.998
27/05/2025 18:39:38.367 5   99.998
      5 99.998
      5 99.998
27/05/2025 18:38:15.313 25   99.836
      25 99.836
      25 99.836

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM