Tradegate Exchange

Deutsche Telekom AG

1098

936

34.75

Date	Time	Volume	Order Volume	Price
28/02/2025	15:55:40.636	927		34.75
			927	34.75
			927	34.75
28/02/2025	15:55:40.491	2 100		34.75
			600	34.75
			1 500	34.75
			27	34.75
			2 073	34.75
28/02/2025	15:55:30.198	1 500		34.76
			1 500	34.76
			1 500	34.76
28/02/2025	15:55:27.414	300		34.75
			300	34.75
			300	34.75
28/02/2025	15:54:53.092	300		34.74
			300	34.74
			300	34.74
28/02/2025	15:54:05.348	29		34.73
			29	34.73
			29	34.73
28/02/2025	15:54:03.534	210		34.73
			210	34.73
			210	34.73
28/02/2025	15:53:54.901	5 000		34.74
			233	34.74
			1 100	34.74
			3 667	34.74
			5 000	34.74
28/02/2025	15:52:39.633	1 000		34.71
			1 000	34.71
			1 000	34.71
28/02/2025	15:52:28.997	370		34.70
			200	34.70
			370	34.70
			170	34.70
28/02/2025	15:52:14.414	1 500		34.70
			1 500	34.70
			200	34.70
			300	34.70
			1 000	34.70
28/02/2025	15:51:13.914	250		34.69
			250	34.69
			250	34.69
28/02/2025	15:51:07.637	200		34.68
			200	34.68
			200	34.68
28/02/2025	15:50:57.303	6		34.68
			6	34.68
			6	34.68
28/02/2025	15:50:23.052	1 000		34.67
			1 000	34.67
			1 000	34.67
28/02/2025	15:50:22.863	1 000		34.67
			1 000	34.67
			1 000	34.67
28/02/2025	15:50:12.983	100		34.65
			100	34.65
			100	34.65
28/02/2025	15:49:52.289	17		34.65
			17	34.65
			17	34.65
28/02/2025	15:49:19.772	200		34.66
			200	34.66
			200	34.66
28/02/2025	15:49:15.901	288		34.65
			288	34.65
			288	34.65
28/02/2025	15:49:12.413	15		34.65
			15	34.65
			15	34.65
28/02/2025	15:48:53.172	150		34.64
			150	34.64
			150	34.64
28/02/2025	15:48:21.093	30		34.65
			30	34.65
			30	34.65
28/02/2025	15:48:04.521	1 000		34.66
			1 000	34.66
			1 000	34.66
28/02/2025	15:48:00.429	101		34.66
			101	34.66
			101	34.66
28/02/2025	15:47:50.823	616		34.65
			500	34.65
			116	34.65
			616	34.65
28/02/2025	15:47:25.741	50		34.64
			50	34.64
			50	34.64
28/02/2025	15:47:14.037	1 550		34.64
			1 550	34.64
			1 500	34.64
			50	34.64
28/02/2025	15:47:05.898	2		34.62
			2	34.62
			2	34.62
28/02/2025	15:46:44.016	319		34.61
			319	34.61
			319	34.61
28/02/2025	15:46:43.221	150		34.60
			150	34.60
			150	34.60
28/02/2025	15:46:35.269	374		34.60
			374	34.60
			360	34.60
			14	34.60
28/02/2025	15:46:21.614	1 500		34.60
			1 500	34.60
			1 500	34.60
28/02/2025	15:46:01.889	140		34.60
			140	34.60
			140	34.60
28/02/2025	15:45:42.473	1 500		34.60
			1 500	34.60
			1 500	34.60
28/02/2025	15:45:41.405	1 500		34.60
			1 500	34.60
			1 500	34.60
28/02/2025	15:45:30.938	3		34.59
			3	34.59
			3	34.59
28/02/2025	15:44:27.223	10		34.58
			10	34.58
			10	34.58
28/02/2025	15:43:28.478	55		34.59
			55	34.59
			55	34.59
28/02/2025	15:43:20.369	8		34.58
			8	34.58
			8	34.58
28/02/2025	15:42:48.036	6		34.57
			6	34.57
			6	34.57
28/02/2025	15:42:36.470	1 000		34.57
			1 000	34.57
			1 000	34.57
28/02/2025	15:40:43.247	100		34.54
			100	34.54
			100	34.54
28/02/2025	15:39:50.409	198		34.57
			198	34.57
			198	34.57
28/02/2025	15:39:44.782	308		34.55
			300	34.55
			308	34.55
			8	34.55
28/02/2025	15:39:33.889	30		34.54
			30	34.54
			30	34.54
28/02/2025	15:39:27.689	1		34.54
			1	34.54
			1	34.54
28/02/2025	15:39:13.448	33		34.53
			33	34.53
			33	34.53
28/02/2025	15:39:12.981	3		34.53
			3	34.53
			3	34.53
28/02/2025	15:39:01.597	128		34.53
			128	34.53
			128	34.53
28/02/2025	15:38:51.332	87		34.52
			87	34.52
			87	34.52
28/02/2025	15:38:40.753	4		34.51
			4	34.51
			4	34.51
28/02/2025	15:38:38.656	114		34.50
			114	34.50
			114	34.50
28/02/2025	15:38:12.213	1		34.51
			1	34.51
			1	34.51
28/02/2025	15:38:07.036	400		34.51
			400	34.51
			400	34.51
28/02/2025	15:37:52.272	2		34.52
			2	34.52
			2	34.52
28/02/2025	15:37:25.236	1 000		34.53
			1 000	34.53
			1 000	34.53
28/02/2025	15:37:12.039	1 000		34.51
			1 000	34.51
			1 000	34.51
28/02/2025	15:36:43.239	2		34.51
			2	34.51
			2	34.51
28/02/2025	15:36:29.804	60		34.52
			60	34.52
			60	34.52
28/02/2025	15:36:03.451	50		34.50
			50	34.50
			50	34.50
28/02/2025	15:35:43.093	10		34.48
			10	34.48
			10	34.48
28/02/2025	15:33:59.780	500		34.47
			500	34.47
			500	34.47
28/02/2025	15:33:59.696	371		34.47
			371	34.47
			371	34.47
28/02/2025	15:33:52.439	75		34.48
			75	34.48
			75	34.48
28/02/2025	15:33:42.344	100		34.48
			100	34.48
			100	34.48
28/02/2025	15:33:12.848	100		34.50
			100	34.50
			100	34.50
28/02/2025	15:32:53.496	2		34.53
			2	34.53
			2	34.53
28/02/2025	15:31:10.299	1 000		34.54
			1 000	34.54
			1 000	34.54
28/02/2025	15:30:27.448	1 200		34.51
			1 200	34.51
			1 200	34.51
28/02/2025	15:30:01.553	1 500		34.50
			1 500	34.50
			1 500	34.50
28/02/2025	15:26:47.957	9		34.50
			9	34.50
			9	34.50
28/02/2025	15:26:03.345	100		34.50
			100	34.50
			100	34.50
28/02/2025	15:24:35.960	1		34.51
			1	34.51
			1	34.51
28/02/2025	15:24:29.315	8		34.50
			8	34.50
			8	34.50
28/02/2025	15:24:26.642	410		34.50
			410	34.50
			410	34.50
28/02/2025	15:24:26.049	125		34.50
			125	34.50
			125	34.50
28/02/2025	15:23:59.120	76		34.52
			76	34.52
			76	34.52
28/02/2025	15:23:52.260	3		34.51
			3	34.51
			3	34.51
28/02/2025	15:23:37.144	3		34.51
			3	34.51
			3	34.51
28/02/2025	15:23:04.872	68		34.53
			67	34.53
			1	34.53
			68	34.53
28/02/2025	15:22:29.121	473		34.53
			139	34.53
			167	34.53
			473	34.53
			167	34.53
28/02/2025	15:22:28.979	233		34.53
			94	34.53
			139	34.53
			233	34.53
28/02/2025	15:22:28.853	17		34.53
			17	34.53
			17	34.53
28/02/2025	15:22:28.723	194		34.53
			194	34.53
			194	34.53
28/02/2025	15:22:28.589	597		34.53
			597	34.53
			139	34.53
			458	34.53
28/02/2025	15:22:28.483	28		34.53
			28	34.53
			28	34.53
28/02/2025	15:22:09.927	290		34.54
			290	34.54
			290	34.54
28/02/2025	15:22:07.893	178		34.53
			178	34.53
			178	34.53
28/02/2025	15:21:50.885	291		34.53
			291	34.53
			291	34.53
28/02/2025	15:21:30.161	1		34.54
			1	34.54
			1	34.54
28/02/2025	15:20:18.735	30		34.53
			30	34.53
			30	34.53
28/02/2025	15:20:05.850	10		34.53
			10	34.53
			10	34.53
28/02/2025	15:16:55.243	176		34.52
			176	34.52
			176	34.52
28/02/2025	15:16:29.449	5		34.53
			5	34.53
			5	34.53
28/02/2025	15:15:43.177	200		34.53
			200	34.53
			200	34.53
28/02/2025	15:13:41.402	1		34.52
			1	34.52
			1	34.52
28/02/2025	15:13:21.895	55		34.51
			55	34.51
			55	34.51
28/02/2025	15:11:51.412	200		34.50
			200	34.50
			200	34.50
28/02/2025	15:10:15.400	188		34.50
			188	34.50
			188	34.50
28/02/2025	15:09:47.889	29		34.50
			29	34.50
			29	34.50
28/02/2025	15:09:07.882	500		34.49
			500	34.49
			500	34.49
28/02/2025	15:09:05.881	50		34.50
			50	34.50
			50	34.50
28/02/2025	15:07:22.895	5		34.50
			5	34.50
			5	34.50
28/02/2025	15:07:22.439	800		34.50
			500	34.50
			800	34.50
			300	34.50
28/02/2025	15:07:20.892	100		34.49
			100	34.49
			100	34.49
28/02/2025	15:07:08.477	8		34.50
			8	34.50
			8	34.50
28/02/2025	15:07:04.720	1		34.50
			1	34.50
			1	34.50
28/02/2025	15:07:02.621	200		34.49
			200	34.49
			200	34.49
28/02/2025	15:05:15.953	230		34.47
			230	34.47
			230	34.47
28/02/2025	15:04:26.791	1		34.45
			1	34.45
			1	34.45
28/02/2025	15:04:22.763	37		34.45
			37	34.45
			37	34.45
28/02/2025	15:04:07.184	140		34.45
			140	34.45
			140	34.45
28/02/2025	15:01:52.648	1		34.44
			1	34.44
			1	34.44
28/02/2025	14:59:27.078	30		34.44
			30	34.44
			30	34.44
28/02/2025	14:58:45.327	3		34.45
			3	34.45
			3	34.45
28/02/2025	14:58:17.037	1		34.43
			1	34.43
			1	34.43
28/02/2025	14:57:10.149	535		34.42
			535	34.42
			535	34.42
28/02/2025	14:56:10.124	1		34.41
			1	34.41
			1	34.41
28/02/2025	14:56:05.785	20		34.42
			20	34.42
			20	34.42
28/02/2025	14:56:05.173	5		34.42
			5	34.42
			5	34.42
28/02/2025	14:55:58.422	3		34.42
			3	34.42
			3	34.42
28/02/2025	14:54:20.358	250		34.41
			250	34.41
			250	34.41
28/02/2025	14:53:55.810	100		34.42
			100	34.42
			100	34.42
28/02/2025	14:53:36.314	14		34.43
			14	34.43
			14	34.43
28/02/2025	14:49:24.143	74		34.41
			74	34.41
			74	34.41
28/02/2025	14:48:34.608	100		34.42
			100	34.42
			100	34.42
28/02/2025	14:47:12.346	569		34.45
			569	34.45
			569	34.45
28/02/2025	14:47:07.038	100		34.45
			100	34.45
			100	34.45
28/02/2025	14:45:54.739	2		34.46
			2	34.46
			2	34.46
28/02/2025	14:44:13.581	290		34.46
			290	34.46
			290	34.46
28/02/2025	14:42:15.278	3		34.48
			3	34.48
			3	34.48
28/02/2025	14:41:24.191	1 251		34.50
			1 251	34.50
			45	34.50
			70	34.50
			625	34.50
			500	34.50
			11	34.50
28/02/2025	14:41:12.048	100		34.49
			100	34.49
			100	34.49
28/02/2025	14:40:11.962	33		34.48
			33	34.48
			33	34.48
28/02/2025	14:39:12.622	69		34.47
			69	34.47
			69	34.47
28/02/2025	14:38:43.469	240		34.47
			240	34.47
			240	34.47
28/02/2025	14:38:02.728	477		34.48
			300	34.48
			470	34.48
			3	34.48
			7	34.48
			174	34.48
28/02/2025	14:37:20.615	1 500		34.48
			1 000	34.48
			500	34.48
			1 500	34.48
28/02/2025	14:37:13.458	291		34.48
			291	34.48
			291	34.48
28/02/2025	14:36:48.534	200		34.47
			200	34.47
			200	34.47
28/02/2025	14:36:11.821	352		34.46
			352	34.46
			352	34.46
28/02/2025	14:35:53.597	500		34.46
			500	34.46
			500	34.46
28/02/2025	14:35:40.489	20		34.45
			20	34.45
			20	34.45
28/02/2025	14:34:36.084	250		34.45
			250	34.45
			250	34.45
28/02/2025	14:34:35.629	219		34.45
			219	34.45
			219	34.45
28/02/2025	14:34:31.119	300		34.44
			300	34.44
			300	34.44
28/02/2025	14:34:12.428	300		34.45
			300	34.45
			300	34.45
28/02/2025	14:34:06.871	52		34.45
			50	34.45
			2	34.45
			52	34.45
28/02/2025	14:33:41.820	45		34.44
			45	34.44
			45	34.44
28/02/2025	14:33:15.053	78		34.44
			26	34.44
			78	34.44
			52	34.44
28/02/2025	14:33:14.910	131		34.44
			131	34.44
			131	34.44
28/02/2025	14:33:14.812	131		34.44
			131	34.44
			131	34.44
28/02/2025	14:33:14.752	15		34.44
			15	34.44
			15	34.44
28/02/2025	14:33:14.613	27		34.45
			27	34.45
			27	34.45
28/02/2025	14:33:14.529	26		34.45
			26	34.45
			26	34.45
28/02/2025	14:33:14.473	26		34.45
			26	34.45
			26	34.45
28/02/2025	14:30:42.790	14		34.43
			14	34.43
			14	34.43
28/02/2025	14:28:41.305	11		34.43
			11	34.43
			11	34.43
28/02/2025	14:27:52.614	120		34.44
			120	34.44
			120	34.44
28/02/2025	14:26:30.264	115		34.44
			115	34.44
			115	34.44
28/02/2025	14:26:29.605	100		34.44
			100	34.44
			48	34.44
			52	34.44
28/02/2025	14:25:44.221	100		34.44
			100	34.44
			100	34.44
28/02/2025	14:25:37.055	120		34.44
			120	34.44
			120	34.44
28/02/2025	14:25:26.294	40		34.43
			40	34.43
			40	34.43
28/02/2025	14:25:03.730	20		34.42
			20	34.42
			20	34.42
28/02/2025	14:24:39.775	4		34.42
			4	34.42
			4	34.42
28/02/2025	14:24:15.745	29		34.43
			29	34.43
			29	34.43
28/02/2025	14:24:09.828	9		34.43
			9	34.43
			9	34.43
28/02/2025	14:23:34.192	7		34.42
			7	34.42
			7	34.42
28/02/2025	14:23:24.253	1		34.43
			1	34.43
			1	34.43
28/02/2025	14:23:07.926	6		34.42
			6	34.42
			6	34.42
28/02/2025	14:22:45.911	20		34.42
			20	34.42
			20	34.42
28/02/2025	14:21:36.248	1		34.43
			1	34.43
			1	34.43
28/02/2025	14:21:20.607	130		34.42
			130	34.42
			130	34.42
28/02/2025	14:19:41.910	50		34.44
			50	34.44
			50	34.44
28/02/2025	14:18:48.307	1		34.44
			1	34.44
			1	34.44
28/02/2025	14:18:45.783	50		34.43
			50	34.43
			50	34.43
28/02/2025	14:18:32.963	6		34.44
			6	34.44
			6	34.44
28/02/2025	14:17:36.571	10		34.43
			10	34.43
			10	34.43
28/02/2025	14:15:55.512	150		34.44
			150	34.44
			150	34.44
28/02/2025	14:14:32.450	2		34.43
			2	34.43
			2	34.43
28/02/2025	14:14:14.128	145		34.43
			145	34.43
			145	34.43
28/02/2025	14:14:08.901	89		34.44
			89	34.44
			58	34.44
			31	34.44
28/02/2025	14:13:50.182	13		34.43
			13	34.43
			13	34.43
28/02/2025	14:13:44.808	300		34.44
			300	34.44
			300	34.44
28/02/2025	14:13:16.686	22		34.43
			22	34.43
			22	34.43
28/02/2025	14:13:02.112	26		34.44
			26	34.44
			26	34.44
28/02/2025	14:11:35.706	100		34.46
			100	34.46
			100	34.46
28/02/2025	14:09:54.985	31		34.47
			31	34.47
			31	34.47
28/02/2025	14:09:41.355	3		34.47
			3	34.47
			3	34.47
28/02/2025	14:08:00.102	1		34.47
			1	34.47
			1	34.47
28/02/2025	14:07:23.225	30		34.46
			30	34.46
			30	34.46
28/02/2025	14:07:22.717	250		34.47
			250	34.47
			250	34.47
28/02/2025	14:06:28.058	99		34.46
			99	34.46
			99	34.46
28/02/2025	14:06:18.023	4		34.45
			4	34.45
			4	34.45
28/02/2025	14:04:47.349	95		34.44
			95	34.44
			95	34.44
28/02/2025	14:02:13.307	10		34.45
			10	34.45
			10	34.45
28/02/2025	14:02:12.202	1		34.44
			1	34.44
			1	34.44
28/02/2025	14:00:42.737	65		34.43
			65	34.43
			65	34.43
28/02/2025	14:00:15.196	54		34.44
			54	34.44
			54	34.44
28/02/2025	13:59:44.373	200		34.45
			200	34.45
			200	34.45
28/02/2025	13:59:35.614	10		34.44
			10	34.44
			10	34.44
28/02/2025	13:59:26.499	750		34.45
			750	34.45
			650	34.45
			100	34.45
28/02/2025	13:56:49.406	45		34.43
			45	34.43
			45	34.43
28/02/2025	13:55:30.476	44		34.43
			44	34.43
			44	34.43
28/02/2025	13:55:30.156	200		34.43
			200	34.43
			200	34.43
28/02/2025	13:54:18.449	1		34.43
			1	34.43
			1	34.43
28/02/2025	13:54:05.230	2		34.42
			2	34.42
			2	34.42
28/02/2025	13:54:03.316	24		34.42
			24	34.42
			24	34.42
28/02/2025	13:53:28.408	250		34.41
			250	34.41
			250	34.41
28/02/2025	13:53:17.351	140		34.40
			140	34.40
			140	34.40
28/02/2025	13:52:35.860	1		34.41
			1	34.41
			1	34.41
28/02/2025	13:52:11.690	8		34.41
			8	34.41
			8	34.41
28/02/2025	13:51:43.765	30		34.42
			30	34.42
			30	34.42
28/02/2025	13:49:29.456	108		34.40
			108	34.40
			108	34.40
28/02/2025	13:47:06.745	120		34.41
			120	34.41
			120	34.41
28/02/2025	13:46:56.571	2		34.41
			2	34.41
			2	34.41
28/02/2025	13:45:58.572	40		34.40
			40	34.40
			40	34.40
28/02/2025	13:45:46.666	250		34.40
			250	34.40
			250	34.40
28/02/2025	13:45:29.013	50		34.40
			50	34.40
			50	34.40
28/02/2025	13:45:23.199	500		34.39
			500	34.39
			500	34.39
28/02/2025	13:44:29.274	22		34.39
			22	34.39
			22	34.39
28/02/2025	13:43:31.511	21		34.40
			21	34.40
			21	34.40
28/02/2025	13:43:31.472	15		34.40
			15	34.40
			15	34.40
28/02/2025	13:43:31.388	175		34.40
			44	34.40
			175	34.40
			131	34.40
28/02/2025	13:43:31.299	79		34.40
			79	34.40
			79	34.40
28/02/2025	13:43:31.204	175		34.40
			175	34.40
			175	34.40
28/02/2025	13:43:31.134	65		34.40
			65	34.40
			65	34.40
28/02/2025	13:43:31.007	22		34.40
			22	34.40
			22	34.40
28/02/2025	13:43:09.270	13		34.39
			13	34.39
			13	34.39
28/02/2025	13:42:05.883	3		34.38
			3	34.38
			3	34.38
28/02/2025	13:41:48.857	1		34.39
			1	34.39
			1	34.39
28/02/2025	13:40:53.360	6		34.39
			6	34.39
			6	34.39
28/02/2025	13:39:51.064	23		34.38
			23	34.38
			23	34.38
28/02/2025	13:39:03.589	58		34.38
			58	34.38
			58	34.38
28/02/2025	13:38:53.889	300		34.38
			300	34.38
			300	34.38
28/02/2025	13:38:41.953	45		34.38
			45	34.38
			45	34.38
28/02/2025	13:38:25.124	6		34.39
			6	34.39
			6	34.39
28/02/2025	13:36:46.314	9		34.38
			9	34.38
			9	34.38
28/02/2025	13:36:06.073	20		34.37
			20	34.37
			20	34.37
28/02/2025	13:35:39.919	100		34.36
			100	34.36
			100	34.36
28/02/2025	13:35:03.057	30		34.36
			30	34.36
			14	34.36
			16	34.36
28/02/2025	13:33:52.747	320		34.35
			320	34.35
			320	34.35
28/02/2025	13:32:30.767	46		34.36
			46	34.36
			46	34.36
28/02/2025	13:32:03.189	300		34.36
			300	34.36
			300	34.36
28/02/2025	13:31:26.703	5		34.37
			5	34.37
			5	34.37
28/02/2025	13:30:55.902	30		34.38
			30	34.38
			30	34.38
28/02/2025	13:30:32.050	150		34.38
			150	34.38
			150	34.38
28/02/2025	13:30:11.712	200		34.38
			200	34.38
			200	34.38
28/02/2025	13:29:22.025	61		34.37
			61	34.37
			61	34.37
28/02/2025	13:29:03.227	10		34.38
			10	34.38
			10	34.38
28/02/2025	13:28:30.794	6		34.37
			6	34.37
			6	34.37
28/02/2025	13:28:30.616	320		34.37
			320	34.37
			320	34.37
28/02/2025	13:28:11.435	6		34.37
			6	34.37
			6	34.37
28/02/2025	13:28:09.530	52		34.37
			52	34.37
			52	34.37
28/02/2025	13:27:15.286	32		34.38
			32	34.38
			32	34.38
28/02/2025	13:26:10.268	250		34.36
			250	34.36
			250	34.36
28/02/2025	13:25:44.622	150		34.37
			150	34.37
			150	34.37
28/02/2025	13:25:35.105	2		34.37
			2	34.37
			2	34.37
28/02/2025	13:24:57.242	300		34.38
			300	34.38
			300	34.38
28/02/2025	13:24:00.955	15 290		34.39
			380	34.39
			15 290	34.39
			14 910	34.39
28/02/2025	13:23:20.315	1 500		34.39
			1 500	34.39
			1 500	34.39
28/02/2025	13:20:58.685	10		34.40
			10	34.40
			10	34.40
28/02/2025	13:19:51.244	1		34.42
			1	34.42
			1	34.42
28/02/2025	13:19:39.622	900		34.41
			900	34.41
			900	34.41
28/02/2025	13:18:52.072	50		34.42
			50	34.42
			50	34.42
28/02/2025	13:18:50.603	170		34.41
			170	34.41
			170	34.41
28/02/2025	13:18:50.388	50		34.41
			50	34.41
			50	34.41
28/02/2025	13:18:26.420	1		34.42
			1	34.42
			1	34.42
28/02/2025	13:18:08.943	3		34.43
			3	34.43
			3	34.43
28/02/2025	13:17:22.817	3		34.42
			3	34.42
			3	34.42
28/02/2025	13:16:53.509	6		34.42
			6	34.42
			6	34.42
28/02/2025	13:16:02.478	3		34.42
			3	34.42
			3	34.42
28/02/2025	13:14:51.832	3		34.43
			3	34.43
			3	34.43
28/02/2025	13:14:07.840	3		34.43
			3	34.43
			3	34.43
28/02/2025	13:13:32.433	35		34.43
			35	34.43
			35	34.43
28/02/2025	13:12:35.743	300		34.42
			300	34.42
			300	34.42
28/02/2025	13:12:32.646	1 000		34.41
			1 000	34.41
			1 000	34.41
28/02/2025	13:12:06.286	3		34.41
			3	34.41
			3	34.41
28/02/2025	13:11:52.780	1		34.42
			1	34.42
			1	34.42
28/02/2025	13:11:38.959	29		34.42
			29	34.42
			29	34.42
28/02/2025	13:11:02.353	668		34.42
			668	34.42
			668	34.42
28/02/2025	13:10:58.247	1		34.42
			1	34.42
			1	34.42
28/02/2025	13:09:40.850	290		34.42
			290	34.42
			290	34.42
28/02/2025	13:09:10.761	2		34.41
			2	34.41
			2	34.41
28/02/2025	13:08:19.107	3		34.41
			3	34.41
			3	34.41
28/02/2025	13:07:09.933	310		34.39
			310	34.39
			310	34.39
28/02/2025	13:06:17.139	1 500		34.39
			1 500	34.39
			1 500	34.39
28/02/2025	13:06:09.644	136		34.40
			136	34.40
			136	34.40
28/02/2025	13:03:52.330	1 500		34.39
			1 500	34.39
			1 500	34.39
28/02/2025	13:03:39.866	150		34.39
			150	34.39
			150	34.39
28/02/2025	13:02:39.191	1 500		34.39
			1 500	34.39
			1 500	34.39
28/02/2025	13:02:32.437	1 500		34.39
			1 500	34.39
			1 500	34.39
28/02/2025	13:02:30.161	300		34.41
			300	34.41
			300	34.41
28/02/2025	13:02:23.172	1		34.42
			1	34.42
			1	34.42
28/02/2025	13:00:50.517	15		34.43
			15	34.43
			15	34.43
28/02/2025	12:59:49.235	1 500		34.40
			1 500	34.40
			1 500	34.40
28/02/2025	12:59:15.211	900		34.39
			900	34.39
			900	34.39
28/02/2025	12:58:45.913	6		34.39
			6	34.39
			6	34.39
28/02/2025	12:58:30.794	2		34.40
			2	34.40
			2	34.40
28/02/2025	12:58:04.570	10		34.40
			10	34.40
			10	34.40
28/02/2025	12:57:19.776	2 842		34.38
			2 842	34.38
			2 842	34.38
28/02/2025	12:57:01.986	500		34.38
			500	34.38
			500	34.38
28/02/2025	12:56:39.215	85		34.39
			85	34.39
			85	34.39
28/02/2025	12:55:59.608	40		34.37
			40	34.37
			40	34.37
28/02/2025	12:55:42.084	2		34.38
			2	34.38
			2	34.38
28/02/2025	12:55:19.365	13		34.38
			13	34.38
			13	34.38
28/02/2025	12:54:35.028	297		34.37
			297	34.37
			297	34.37
28/02/2025	12:54:07.666	8		34.38
			8	34.38
			8	34.38
28/02/2025	12:53:36.693	1		34.38
			1	34.38
			1	34.38
28/02/2025	12:52:40.708	200		34.37
			200	34.37
			200	34.37
28/02/2025	12:52:05.601	38		34.37
			38	34.37
			38	34.37
28/02/2025	12:50:50.519	135		34.38
			135	34.38
			135	34.38
28/02/2025	12:50:38.520	200		34.36
			200	34.36
			200	34.36
28/02/2025	12:49:56.182	599		34.36
			599	34.36
			599	34.36
28/02/2025	12:49:29.158	2		34.36
			2	34.36
			2	34.36
28/02/2025	12:48:20.239	220		34.35
			220	34.35
			220	34.35
28/02/2025	12:47:34.524	62		34.35
			62	34.35
			62	34.35
28/02/2025	12:47:33.582	15		34.35
			15	34.35
			15	34.35
28/02/2025	12:47:09.261	10		34.35
			10	34.35
			10	34.35
28/02/2025	12:45:11.838	15		34.34
			15	34.34
			15	34.34
28/02/2025	12:45:08.926	777		34.33
			777	34.33
			777	34.33

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 113.34 / Ask: 113.42
Volume: 875 166
-1.82%

Top 5 Turnover

Realtime Quotes
Last Update:
28/02/2025 @ 15:56:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice