Apple Inc.
- Information
- Last
- Buy
- Sell
328
181
232.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/03/2025 | 09:02:46.903 | 160 | 232.75 | |
| 160 | 232.75 | |||
| 160 | 232.75 | |||
| 03/03/2025 | 09:02:46.028 | 2 | 232.45 | |
| 2 | 232.45 | |||
| 2 | 232.45 | |||
| 03/03/2025 | 09:01:40.218 | 25 | 232.45 | |
| 25 | 232.45 | |||
| 25 | 232.45 | |||
| 03/03/2025 | 09:01:10.754 | 1 | 232.75 | |
| 1 | 232.75 | |||
| 1 | 232.75 | |||
| 03/03/2025 | 09:00:50.257 | 4 | 232.45 | |
| 4 | 232.45 | |||
| 4 | 232.45 | |||
| 03/03/2025 | 09:00:10.037 | 56 | 232.45 | |
| 56 | 232.45 | |||
| 56 | 232.45 | |||
| 03/03/2025 | 08:59:27.683 | 50 | 232.45 | |
| 50 | 232.45 | |||
| 50 | 232.45 | |||
| 03/03/2025 | 08:58:39.468 | 150 | 232.45 | |
| 150 | 232.45 | |||
| 150 | 232.45 | |||
| 03/03/2025 | 08:57:57.949 | 1 | 232.75 | |
| 1 | 232.75 | |||
| 1 | 232.75 | |||
| 03/03/2025 | 08:57:33.182 | 10 | 232.75 | |
| 10 | 232.75 | |||
| 10 | 232.75 | |||
| 03/03/2025 | 08:57:26.891 | 14 | 232.45 | |
| 14 | 232.45 | |||
| 14 | 232.45 | |||
| 03/03/2025 | 08:56:44.371 | 200 | 232.45 | |
| 200 | 232.45 | |||
| 200 | 232.45 | |||
| 03/03/2025 | 08:56:24.862 | 6 | 232.45 | |
| 6 | 232.45 | |||
| 6 | 232.45 | |||
| 03/03/2025 | 08:55:57.894 | 50 | 232.45 | |
| 50 | 232.45 | |||
| 50 | 232.45 | |||
| 03/03/2025 | 08:55:37.618 | 4 | 232.45 | |
| 4 | 232.45 | |||
| 4 | 232.45 | |||
| 03/03/2025 | 08:53:38.786 | 2 | 232.45 | |
| 2 | 232.45 | |||
| 2 | 232.45 | |||
| 03/03/2025 | 08:51:35.918 | 50 | 232.25 | |
| 50 | 232.25 | |||
| 50 | 232.25 | |||
| 03/03/2025 | 08:50:57.322 | 38 | 232.75 | |
| 38 | 232.75 | |||
| 38 | 232.75 | |||
| 03/03/2025 | 08:50:54.697 | 25 | 232.25 | |
| 25 | 232.25 | |||
| 25 | 232.25 | |||
| 03/03/2025 | 08:50:34.422 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 03/03/2025 | 08:49:42.114 | 2 | 232.75 | |
| 2 | 232.75 | |||
| 2 | 232.75 | |||
| 03/03/2025 | 08:49:38.704 | 5 | 232.25 | |
| 5 | 232.25 | |||
| 5 | 232.25 | |||
| 03/03/2025 | 08:49:04.938 | 50 | 232.25 | |
| 50 | 232.25 | |||
| 50 | 232.25 | |||
| 03/03/2025 | 08:48:53.455 | 60 | 232.25 | |
| 60 | 232.25 | |||
| 60 | 232.25 | |||
| 03/03/2025 | 08:48:42.904 | 15 | 232.25 | |
| 15 | 232.25 | |||
| 15 | 232.25 | |||
| 03/03/2025 | 08:48:35.840 | 100 | 232.25 | |
| 100 | 232.25 | |||
| 100 | 232.25 | |||
| 03/03/2025 | 08:47:58.692 | 6 | 232.25 | |
| 6 | 232.25 | |||
| 6 | 232.25 | |||
| 03/03/2025 | 08:47:30.468 | 4 | 232.25 | |
| 4 | 232.25 | |||
| 4 | 232.25 | |||
| 03/03/2025 | 08:46:57.626 | 15 | 232.30 | |
| 15 | 232.30 | |||
| 15 | 232.30 | |||
| 03/03/2025 | 08:46:31.913 | 7 | 232.30 | |
| 7 | 232.30 | |||
| 7 | 232.30 | |||
| 03/03/2025 | 08:45:40.307 | 5 | 232.30 | |
| 5 | 232.30 | |||
| 5 | 232.30 | |||
| 03/03/2025 | 08:44:54.178 | 4 | 232.30 | |
| 4 | 232.30 | |||
| 4 | 232.30 | |||
| 03/03/2025 | 08:43:44.808 | 1 | 232.75 | |
| 1 | 232.75 | |||
| 1 | 232.75 | |||
| 03/03/2025 | 08:43:10.660 | 2 | 232.30 | |
| 2 | 232.30 | |||
| 2 | 232.30 | |||
| 03/03/2025 | 08:42:37.798 | 230 | 232.30 | |
| 230 | 232.30 | |||
| 230 | 232.30 | |||
| 03/03/2025 | 08:42:23.743 | 5 | 232.30 | |
| 5 | 232.30 | |||
| 5 | 232.30 | |||
| 03/03/2025 | 08:41:52.514 | 10 | 232.30 | |
| 10 | 232.30 | |||
| 10 | 232.30 | |||
| 03/03/2025 | 08:41:25.990 | 8 | 232.30 | |
| 8 | 232.30 | |||
| 8 | 232.30 | |||
| 03/03/2025 | 08:41:14.526 | 1 | 232.75 | |
| 1 | 232.75 | |||
| 1 | 232.75 | |||
| 03/03/2025 | 08:40:59.918 | 40 | 232.30 | |
| 40 | 232.30 | |||
| 40 | 232.30 | |||
| 03/03/2025 | 08:40:50.917 | 5 | 232.30 | |
| 5 | 232.30 | |||
| 5 | 232.30 | |||
| 03/03/2025 | 08:39:53.540 | 2 | 232.75 | |
| 2 | 232.75 | |||
| 2 | 232.75 | |||
| 03/03/2025 | 08:39:19.007 | 11 | 232.75 | |
| 11 | 232.75 | |||
| 11 | 232.75 | |||
| 03/03/2025 | 08:36:37.496 | 28 | 232.50 | |
| 28 | 232.50 | |||
| 28 | 232.50 | |||
| 03/03/2025 | 08:36:28.109 | 200 | 232.45 | |
| 200 | 232.45 | |||
| 200 | 232.45 | |||
| 03/03/2025 | 08:36:24.119 | 23 | 232.30 | |
| 23 | 232.30 | |||
| 23 | 232.30 | |||
| 03/03/2025 | 08:35:46.200 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 03/03/2025 | 08:35:41.253 | 5 | 232.30 | |
| 5 | 232.30 | |||
| 5 | 232.30 | |||
| 03/03/2025 | 08:35:23.455 | 1 | 232.45 | |
| 1 | 232.45 | |||
| 1 | 232.45 | |||
| 03/03/2025 | 08:35:12.792 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 03/03/2025 | 08:32:42.496 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 03/03/2025 | 08:32:41.471 | 14 | 232.45 | |
| 14 | 232.45 | |||
| 14 | 232.45 | |||
| 03/03/2025 | 08:32:11.078 | 10 | 232.30 | |
| 10 | 232.30 | |||
| 10 | 232.30 | |||
| 03/03/2025 | 08:31:35.782 | 1 | 232.75 | |
| 1 | 232.75 | |||
| 1 | 232.75 | |||
| 03/03/2025 | 08:30:38.324 | 2 | 232.75 | |
| 2 | 232.75 | |||
| 2 | 232.75 | |||
| 03/03/2025 | 08:30:36.959 | 4 | 232.30 | |
| 4 | 232.30 | |||
| 4 | 232.30 | |||
| 03/03/2025 | 08:29:41.585 | 50 | 232.30 | |
| 50 | 232.30 | |||
| 50 | 232.30 | |||
| 03/03/2025 | 08:29:21.630 | 10 | 232.30 | |
| 10 | 232.30 | |||
| 10 | 232.30 | |||
| 03/03/2025 | 08:28:39.826 | 4 | 232.30 | |
| 4 | 232.30 | |||
| 4 | 232.30 | |||
| 03/03/2025 | 08:27:36.841 | 10 | 232.30 | |
| 10 | 232.30 | |||
| 10 | 232.30 | |||
| 03/03/2025 | 08:26:58.236 | 5 | 232.30 | |
| 5 | 232.30 | |||
| 5 | 232.30 | |||
| 03/03/2025 | 08:25:04.834 | 9 | 232.30 | |
| 9 | 232.30 | |||
| 9 | 232.30 | |||
| 03/03/2025 | 08:24:04.367 | 28 | 232.30 | |
| 28 | 232.30 | |||
| 28 | 232.30 | |||
| 03/03/2025 | 08:24:03.179 | 5 | 232.75 | |
| 5 | 232.75 | |||
| 5 | 232.75 | |||
| 03/03/2025 | 08:23:22.469 | 1 | 232.75 | |
| 1 | 232.75 | |||
| 1 | 232.75 | |||
| 03/03/2025 | 08:23:11.401 | 1 | 232.75 | |
| 1 | 232.75 | |||
| 1 | 232.75 | |||
| 03/03/2025 | 08:23:09.496 | 30 | 232.30 | |
| 30 | 232.30 | |||
| 30 | 232.30 | |||
| 03/03/2025 | 08:22:45.035 | 15 | 232.30 | |
| 15 | 232.30 | |||
| 15 | 232.30 | |||
| 03/03/2025 | 08:22:35.089 | 40 | 232.30 | |
| 40 | 232.30 | |||
| 40 | 232.30 | |||
| 03/03/2025 | 08:21:56.095 | 100 | 232.75 | |
| 100 | 232.75 | |||
| 100 | 232.75 | |||
| 03/03/2025 | 08:21:36.435 | 300 | 232.50 | |
| 129 | 232.50 | |||
| 300 | 232.50 | |||
| 171 | 232.50 | |||
| 03/03/2025 | 08:20:56.530 | 200 | 232.45 | |
| 200 | 232.45 | |||
| 200 | 232.45 | |||
| 03/03/2025 | 08:20:35.907 | 300 | 232.50 | |
| 300 | 232.50 | |||
| 300 | 232.50 | |||
| 03/03/2025 | 08:20:28.992 | 200 | 232.45 | |
| 200 | 232.45 | |||
| 200 | 232.45 | |||
| 03/03/2025 | 08:19:51.408 | 200 | 232.45 | |
| 200 | 232.45 | |||
| 200 | 232.45 | |||
| 03/03/2025 | 08:19:00.303 | 8 | 232.75 | |
| 8 | 232.75 | |||
| 8 | 232.75 | |||
| 03/03/2025 | 08:18:53.343 | 20 | 232.30 | |
| 20 | 232.30 | |||
| 20 | 232.30 | |||
| 03/03/2025 | 08:18:19.035 | 5 | 232.75 | |
| 5 | 232.75 | |||
| 5 | 232.75 | |||
| 03/03/2025 | 08:18:13.586 | 1 | 232.75 | |
| 1 | 232.75 | |||
| 1 | 232.75 | |||
| 03/03/2025 | 08:18:13.509 | 10 | 232.30 | |
| 10 | 232.30 | |||
| 10 | 232.30 | |||
| 03/03/2025 | 08:18:01.478 | 12 | 232.30 | |
| 12 | 232.30 | |||
| 12 | 232.30 | |||
| 03/03/2025 | 08:17:58.583 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 03/03/2025 | 08:17:35.848 | 300 | 232.50 | |
| 300 | 232.50 | |||
| 300 | 232.50 | |||
| 03/03/2025 | 08:17:31.962 | 200 | 232.45 | |
| 200 | 232.45 | |||
| 200 | 232.45 | |||
| 03/03/2025 | 08:17:31.161 | 7 | 232.45 | |
| 7 | 232.45 | |||
| 7 | 232.45 | |||
| 03/03/2025 | 08:17:29.524 | 250 | 232.45 | |
| 250 | 232.45 | |||
| 250 | 232.45 | |||
| 03/03/2025 | 08:17:20.104 | 300 | 232.55 | |
| 300 | 232.55 | |||
| 300 | 232.55 | |||
| 03/03/2025 | 08:16:28.214 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 03/03/2025 | 08:16:15.444 | 20 | 232.75 | |
| 20 | 232.75 | |||
| 20 | 232.75 | |||
| 03/03/2025 | 08:15:35.103 | 40 | 232.30 | |
| 40 | 232.30 | |||
| 40 | 232.30 | |||
| 03/03/2025 | 08:15:23.086 | 8 | 232.30 | |
| 8 | 232.30 | |||
| 8 | 232.30 | |||
| 03/03/2025 | 08:15:22.650 | 2 | 232.75 | |
| 2 | 232.75 | |||
| 2 | 232.75 | |||
| 03/03/2025 | 08:14:44.836 | 83 | 232.30 | |
| 83 | 232.30 | |||
| 83 | 232.30 | |||
| 03/03/2025 | 08:14:32.568 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 03/03/2025 | 08:13:26.249 | 87 | 232.30 | |
| 87 | 232.30 | |||
| 87 | 232.30 | |||
| 03/03/2025 | 08:12:50.606 | 20 | 232.75 | |
| 20 | 232.75 | |||
| 20 | 232.75 | |||
| 03/03/2025 | 08:12:15.339 | 7 | 232.30 | |
| 7 | 232.30 | |||
| 7 | 232.30 | |||
| 03/03/2025 | 08:12:12.311 | 50 | 232.30 | |
| 50 | 232.30 | |||
| 50 | 232.30 | |||
| 03/03/2025 | 08:12:09.124 | 80 | 232.40 | |
| 80 | 232.40 | |||
| 80 | 232.40 | |||
| 03/03/2025 | 08:12:03.168 | 200 | 232.35 | |
| 200 | 232.35 | |||
| 200 | 232.35 | |||
| 03/03/2025 | 08:12:02.360 | 20 | 232.35 | |
| 20 | 232.35 | |||
| 20 | 232.35 | |||
| 03/03/2025 | 08:11:45.245 | 20 | 232.30 | |
| 20 | 232.30 | |||
| 20 | 232.30 | |||
| 03/03/2025 | 08:11:32.772 | 35 | 232.45 | |
| 35 | 232.45 | |||
| 35 | 232.45 | |||
| 03/03/2025 | 08:11:24.253 | 175 | 232.50 | |
| 175 | 232.50 | |||
| 175 | 232.50 | |||
| 03/03/2025 | 08:11:10.098 | 31 | 232.50 | |
| 31 | 232.50 | |||
| 31 | 232.50 | |||
| 03/03/2025 | 08:10:59.473 | 64 | 232.75 | |
| 64 | 232.75 | |||
| 64 | 232.75 | |||
| 03/03/2025 | 08:09:40.125 | 60 | 232.50 | |
| 60 | 232.50 | |||
| 60 | 232.50 | |||
| 03/03/2025 | 08:07:59.903 | 2 | 232.50 | |
| 2 | 232.50 | |||
| 2 | 232.50 | |||
| 03/03/2025 | 08:07:43.604 | 1 | 232.75 | |
| 1 | 232.75 | |||
| 1 | 232.75 | |||
| 03/03/2025 | 08:07:38.174 | 3 | 232.50 | |
| 3 | 232.50 | |||
| 3 | 232.50 | |||
| 03/03/2025 | 08:07:31.535 | 1 | 232.75 | |
| 1 | 232.75 | |||
| 1 | 232.75 | |||
| 03/03/2025 | 08:07:30.731 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 03/03/2025 | 08:07:22.781 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 03/03/2025 | 08:07:22.278 | 1 | 232.75 | |
| 1 | 232.75 | |||
| 1 | 232.75 | |||
| 03/03/2025 | 08:07:21.675 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 03/03/2025 | 08:07:14.835 | 1 | 232.75 | |
| 1 | 232.75 | |||
| 1 | 232.75 | |||
| 03/03/2025 | 08:07:13.424 | 6 | 232.50 | |
| 6 | 232.50 | |||
| 6 | 232.50 | |||
| 03/03/2025 | 08:07:03.668 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 03/03/2025 | 08:07:01.453 | 1 | 232.75 | |
| 1 | 232.75 | |||
| 1 | 232.75 | |||
| 03/03/2025 | 08:07:00.144 | 1 | 232.75 | |
| 1 | 232.75 | |||
| 1 | 232.75 | |||
| 03/03/2025 | 08:06:58.241 | 1 | 232.75 | |
| 1 | 232.75 | |||
| 1 | 232.75 | |||
| 03/03/2025 | 08:06:57.052 | 5 | 232.50 | |
| 5 | 232.50 | |||
| 5 | 232.50 | |||
| 03/03/2025 | 08:06:52.700 | 1 | 232.75 | |
| 1 | 232.75 | |||
| 1 | 232.75 | |||
| 03/03/2025 | 08:06:43.848 | 1 | 232.75 | |
| 1 | 232.75 | |||
| 1 | 232.75 | |||
| 03/03/2025 | 08:06:40.428 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 03/03/2025 | 08:06:33.700 | 1 | 232.75 | |
| 1 | 232.75 | |||
| 1 | 232.75 | |||
| 03/03/2025 | 08:06:33.632 | 20 | 232.50 | |
| 20 | 232.50 | |||
| 20 | 232.50 | |||
| 03/03/2025 | 08:06:21.509 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 03/03/2025 | 08:06:06.630 | 1 | 232.75 | |
| 1 | 232.75 | |||
| 1 | 232.75 | |||
| 03/03/2025 | 08:05:43.774 | 4 | 232.50 | |
| 4 | 232.50 | |||
| 4 | 232.50 | |||
| 03/03/2025 | 08:05:43.678 | 1 | 232.75 | |
| 1 | 232.75 | |||
| 1 | 232.75 | |||
| 03/03/2025 | 08:05:35.419 | 1 | 232.75 | |
| 1 | 232.75 | |||
| 1 | 232.75 | |||
| 03/03/2025 | 08:05:32.504 | 1 | 232.75 | |
| 1 | 232.75 | |||
| 1 | 232.75 | |||
| 03/03/2025 | 08:05:27.776 | 1 | 232.75 | |
| 1 | 232.75 | |||
| 1 | 232.75 | |||
| 03/03/2025 | 08:05:24.867 | 1 | 232.75 | |
| 1 | 232.75 | |||
| 1 | 232.75 | |||
| 03/03/2025 | 08:05:11.587 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 03/03/2025 | 08:02:57.541 | 1 | 232.75 | |
| 1 | 232.75 | |||
| 1 | 232.75 | |||
| 03/03/2025 | 08:02:49.284 | 15 | 232.50 | |
| 15 | 232.50 | |||
| 15 | 232.50 | |||
| 03/03/2025 | 08:02:48.424 | 6 | 232.50 | |
| 6 | 232.50 | |||
| 6 | 232.50 | |||
| 03/03/2025 | 08:02:41.548 | 11 | 232.50 | |
| 11 | 232.50 | |||
| 11 | 232.50 | |||
| 03/03/2025 | 08:02:25.340 | 1 | 232.75 | |
| 1 | 232.75 | |||
| 1 | 232.75 | |||
| 03/03/2025 | 08:02:18.193 | 1 | 232.75 | |
| 1 | 232.75 | |||
| 1 | 232.75 | |||
| 03/03/2025 | 08:02:15.041 | 6 | 232.30 | |
| 6 | 232.30 | |||
| 6 | 232.30 | |||
| 03/03/2025 | 08:01:58.873 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 03/03/2025 | 08:01:11.566 | 5 | 232.30 | |
| 5 | 232.30 | |||
| 5 | 232.30 | |||
| 03/03/2025 | 08:01:05.554 | 68 | 232.75 | |
| 68 | 232.75 | |||
| 68 | 232.75 | |||
| 03/03/2025 | 08:01:03.325 | 64 | 232.30 | |
| 64 | 232.30 | |||
| 64 | 232.30 | |||
| 03/03/2025 | 08:00:32.393 | 4 | 232.75 | |
| 4 | 232.75 | |||
| 4 | 232.75 | |||
| 03/03/2025 | 08:00:22.645 | 17 | 232.75 | |
| 17 | 232.75 | |||
| 17 | 232.75 | |||
| 03/03/2025 | 08:00:22.040 | 4 | 232.75 | |
| 4 | 232.75 | |||
| 4 | 232.75 | |||
| 03/03/2025 | 07:59:09.500 | 2 | 232.30 | |
| 2 | 232.30 | |||
| 2 | 232.30 | |||
| 03/03/2025 | 07:59:04.848 | 5 | 232.30 | |
| 5 | 232.30 | |||
| 5 | 232.30 | |||
| 03/03/2025 | 07:58:57.621 | 4 | 232.30 | |
| 4 | 232.30 | |||
| 4 | 232.30 | |||
| 03/03/2025 | 07:58:41.586 | 10 | 232.30 | |
| 10 | 232.30 | |||
| 10 | 232.30 | |||
| 03/03/2025 | 07:58:19.973 | 38 | 232.30 | |
| 38 | 232.30 | |||
| 38 | 232.30 | |||
| 03/03/2025 | 07:58:11.617 | 12 | 232.30 | |
| 12 | 232.30 | |||
| 12 | 232.30 | |||
| 03/03/2025 | 07:57:14.726 | 43 | 232.75 | |
| 43 | 232.75 | |||
| 43 | 232.75 | |||
| 03/03/2025 | 07:55:40.699 | 30 | 232.30 | |
| 30 | 232.30 | |||
| 30 | 232.30 | |||
| 03/03/2025 | 07:53:46.110 | 9 | 232.30 | |
| 9 | 232.30 | |||
| 9 | 232.30 | |||
| 03/03/2025 | 07:52:50.833 | 15 | 232.30 | |
| 15 | 232.30 | |||
| 15 | 232.30 | |||
| 03/03/2025 | 07:52:02.321 | 5 | 232.75 | |
| 5 | 232.75 | |||
| 5 | 232.75 | |||
| 03/03/2025 | 07:50:32.365 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 03/03/2025 | 07:50:18.012 | 1 | 232.75 | |
| 1 | 232.75 | |||
| 1 | 232.75 | |||
| 03/03/2025 | 07:46:57.829 | 5 | 232.00 | |
| 5 | 232.00 | |||
| 5 | 232.00 | |||
| 03/03/2025 | 07:43:59.149 | 18 | 232.20 | |
| 18 | 232.20 | |||
| 18 | 232.20 | |||
| 03/03/2025 | 07:43:54.492 | 190 | 232.15 | |
| 190 | 232.15 | |||
| 190 | 232.15 | |||
| 03/03/2025 | 07:43:24.482 | 6 | 231.75 | |
| 6 | 231.75 | |||
| 6 | 231.75 | |||
| 03/03/2025 | 07:42:52.118 | 300 | 232.15 | |
| 300 | 232.15 | |||
| 300 | 232.15 | |||
| 03/03/2025 | 07:42:37.791 | 300 | 232.15 | |
| 300 | 232.15 | |||
| 300 | 232.15 | |||
| 03/03/2025 | 07:42:08.725 | 220 | 232.15 | |
| 220 | 232.15 | |||
| 220 | 232.15 | |||
| 03/03/2025 | 07:41:41.544 | 100 | 231.55 | |
| 100 | 231.55 | |||
| 100 | 231.55 | |||
| 03/03/2025 | 07:41:30.142 | 300 | 232.15 | |
| 300 | 232.15 | |||
| 300 | 232.15 | |||
| 03/03/2025 | 07:41:15.412 | 3 | 231.55 | |
| 3 | 231.55 | |||
| 3 | 231.55 | |||
| 03/03/2025 | 07:40:33.914 | 300 | 232.15 | |
| 300 | 232.15 | |||
| 300 | 232.15 | |||
| 03/03/2025 | 07:39:39.372 | 300 | 232.15 | |
| 300 | 232.15 | |||
| 300 | 232.15 | |||
| 03/03/2025 | 07:39:09.544 | 300 | 232.15 | |
| 300 | 232.15 | |||
| 300 | 232.15 | |||
| 03/03/2025 | 07:38:46.044 | 239 | 232.00 | |
| 6 | 232.00 | |||
| 40 | 232.00 | |||
| 2 | 232.00 | |||
| 150 | 232.00 | |||
| 30 | 232.00 | |||
| 239 | 232.00 | |||
| 4 | 232.00 | |||
| 7 | 232.00 | |||
| 03/03/2025 | 07:38:40.946 | 200 | 231.95 | |
| 200 | 231.95 | |||
| 200 | 231.95 | |||
| 03/03/2025 | 07:34:03.467 | 100 | 231.55 | |
| 100 | 231.55 | |||
| 100 | 231.55 | |||
| 03/03/2025 | 07:33:43.879 | 398 | 231.35 | |
| 250 | 231.35 | |||
| 398 | 231.35 | |||
| 25 | 231.35 | |||
| 120 | 231.35 | |||
| 3 | 231.35 | |||
| 03/03/2025 | 07:33:42.690 | 1 879 | 231.35 | |
| 4 | 231.35 | |||
| 46 | 231.35 | |||
| 1 | 231.35 | |||
| 2 | 231.35 | |||
| 3 | 231.35 | |||
| 360 | 231.35 | |||
| 115 | 231.35 | |||
| 40 | 231.35 | |||
| 5 | 231.35 | |||
| 4 | 231.35 | |||
| 10 | 231.35 | |||
| 45 | 231.35 | |||
| 15 | 231.35 | |||
| 13 | 231.35 | |||
| 1 | 231.35 | |||
| 64 | 231.35 | |||
| 10 | 231.35 | |||
| 2 | 231.35 | |||
| 42 | 231.35 | |||
| 4 | 231.35 | |||
| 25 | 231.35 | |||
| 5 | 231.35 | |||
| 10 | 231.35 | |||
| 10 | 231.35 | |||
| 12 | 231.35 | |||
| 4 | 231.35 | |||
| 70 | 231.35 | |||
| 4 | 231.35 | |||
| 2 | 231.35 | |||
| 340 | 231.35 | |||
| 21 | 231.35 | |||
| 5 | 231.35 | |||
| 5 | 231.35 | |||
| 3 | 231.35 | |||
| 3 | 231.35 | |||
| 7 | 231.35 | |||
| 1 | 231.35 | |||
| 1 | 231.35 | |||
| 30 | 231.35 | |||
| 15 | 231.35 | |||
| 45 | 231.35 | |||
| 1 | 231.35 | |||
| 21 | 231.35 | |||
| 2 | 231.35 | |||
| 3 | 231.35 | |||
| 22 | 231.35 | |||
| 1 | 231.35 | |||
| 100 | 231.35 | |||
| 4 | 231.35 | |||
| 1 | 231.35 | |||
| 21 | 231.35 | |||
| 16 | 231.35 | |||
| 12 | 231.35 | |||
| 15 | 231.35 | |||
| 1 | 231.35 | |||
| 21 | 231.35 | |||
| 10 | 231.35 | |||
| 6 | 231.35 | |||
| 4 | 231.35 | |||
| 20 | 231.35 | |||
| 3 | 231.35 | |||
| 8 | 231.35 | |||
| 15 | 231.35 | |||
| 11 | 231.35 | |||
| 24 | 231.35 | |||
| 10 | 231.35 | |||
| 3 | 231.35 | |||
| 30 | 231.35 | |||
| 2 | 231.35 | |||
| 15 | 231.35 | |||
| 4 | 231.35 | |||
| 4 | 231.35 | |||
| 15 | 231.35 | |||
| 25 | 231.35 | |||
| 5 | 231.35 | |||
| 1 | 231.35 | |||
| 1 | 231.35 | |||
| 5 | 231.35 | |||
| 30 | 231.35 | |||
| 5 | 231.35 | |||
| 5 | 231.35 | |||
| 3 | 231.35 | |||
| 7 | 231.35 | |||
| 954 | 231.35 | |||
| 2 | 231.35 | |||
| 17 | 231.35 | |||
| 100 | 231.35 | |||
| 2 | 231.35 | |||
| 3 | 231.35 | |||
| 10 | 231.35 | |||
| 4 | 231.35 | |||
| 3 | 231.35 | |||
| 11 | 231.35 | |||
| 1 | 231.35 | |||
| 25 | 231.35 | |||
| 2 | 231.35 | |||
| 2 | 231.35 | |||
| 8 | 231.35 | |||
| 1 | 231.35 | |||
| 10 | 231.35 | |||
| 7 | 231.35 | |||
| 10 | 231.35 | |||
| 30 | 231.35 | |||
| 50 | 231.35 | |||
| 5 | 231.35 | |||
| 20 | 231.35 | |||
| 5 | 231.35 | |||
| 15 | 231.35 | |||
| 4 | 231.35 | |||
| 40 | 231.35 | |||
| 15 | 231.35 | |||
| 41 | 231.35 | |||
| 17 | 231.35 | |||
| 5 | 231.35 | |||
| 2 | 231.35 | |||
| 30 | 231.35 | |||
| 5 | 231.35 | |||
| 4 | 231.35 | |||
| 10 | 231.35 | |||
| 21 | 231.35 | |||
| 18 | 231.35 | |||
| 27 | 231.35 | |||
| 40 | 231.35 | |||
| 23 | 231.35 | |||
| 10 | 231.35 | |||
| 5 | 231.35 | |||
| 10 | 231.35 | |||
| 3 | 231.35 | |||
| 44 | 231.35 | |||
| 8 | 231.35 | |||
| 37 | 231.35 | |||
| 12 | 231.35 | |||
| 4 | 231.35 | |||
| 10 | 231.35 | |||
| 30 | 231.35 | |||
| 15 | 231.35 | |||
| 40 | 231.35 | |||
| 2 | 231.35 | |||
| 10 | 231.35 | |||
| 3 | 231.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 154.00
Ask: 1 154.00
Turnover: 113 625 TEUR -
HENSOLDT AG
Bid: 63.10 / Ask: 63.10
Turnover: 26 130 TEUR -
Nvidia Corp.
Bid: 119.72 / Ask: 119.94
Turnover: 21 145 TEUR -
MicroStrategy Inc.
Bid: 283.60 / Ask: 284.90
Turnover: 19 005 TEUR -
RENK Group AG
Bid: 34.50 / Ask: 34.50
Turnover: 17 453 TEUR
Realtime Quotes
Last Update:
03/03/2025 @ 09:02:47
Last Update:
03/03/2025 @ 09:02:47