Rheinmetall AG
- Information
- Last
- Buy
- Sell
6052
3935
1303.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/03/2025 | 18:28:06.116 | 5 | 1 303.00 | |
| 3 | 1 303.00 | |||
| 2 | 1 303.00 | |||
| 5 | 1 303.00 | |||
| 28/03/2025 | 18:27:47.652 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:26:52.308 | 8 | 1 304.50 | |
| 8 | 1 304.50 | |||
| 8 | 1 304.50 | |||
| 28/03/2025 | 18:26:51.277 | 3 | 1 304.50 | |
| 3 | 1 304.50 | |||
| 3 | 1 304.50 | |||
| 28/03/2025 | 18:26:47.675 | 33 | 1 304.50 | |
| 8 | 1 304.50 | |||
| 4 | 1 304.50 | |||
| 21 | 1 304.50 | |||
| 3 | 1 304.50 | |||
| 30 | 1 304.50 | |||
| 28/03/2025 | 18:25:20.406 | 30 | 1 304.50 | |
| 30 | 1 304.50 | |||
| 30 | 1 304.50 | |||
| 28/03/2025 | 18:25:08.051 | 30 | 1 304.50 | |
| 30 | 1 304.50 | |||
| 30 | 1 304.50 | |||
| 28/03/2025 | 18:25:06.844 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:24:41.787 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 28/03/2025 | 18:24:39.967 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 28/03/2025 | 18:24:39.358 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 28/03/2025 | 18:24:38.658 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:24:36.599 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 28/03/2025 | 18:24:19.608 | 2 | 1 304.50 | |
| 2 | 1 304.50 | |||
| 2 | 1 304.50 | |||
| 28/03/2025 | 18:24:15.899 | 3 | 1 303.00 | |
| 3 | 1 303.00 | |||
| 3 | 1 303.00 | |||
| 28/03/2025 | 18:24:06.525 | 3 | 1 303.00 | |
| 3 | 1 303.00 | |||
| 3 | 1 303.00 | |||
| 28/03/2025 | 18:24:06.338 | 20 | 1 304.00 | |
| 20 | 1 304.00 | |||
| 3 | 1 304.00 | |||
| 17 | 1 304.00 | |||
| 28/03/2025 | 18:23:49.716 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 28/03/2025 | 18:23:19.218 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:23:11.003 | 4 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 4 | 1 303.00 | |||
| 3 | 1 303.00 | |||
| 28/03/2025 | 18:22:39.677 | 14 | 1 303.00 | |
| 14 | 1 303.00 | |||
| 14 | 1 303.00 | |||
| 28/03/2025 | 18:22:38.884 | 2 | 1 303.00 | |
| 2 | 1 303.00 | |||
| 2 | 1 303.00 | |||
| 28/03/2025 | 18:22:31.397 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:22:12.291 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 28/03/2025 | 18:21:58.686 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 28/03/2025 | 18:21:02.847 | 2 | 1 303.00 | |
| 2 | 1 303.00 | |||
| 2 | 1 303.00 | |||
| 28/03/2025 | 18:20:46.845 | 7 | 1 304.50 | |
| 3 | 1 304.50 | |||
| 7 | 1 304.50 | |||
| 3 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:20:19.858 | 5 | 1 303.00 | |
| 5 | 1 303.00 | |||
| 5 | 1 303.00 | |||
| 28/03/2025 | 18:19:58.383 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:19:51.801 | 71 | 1 304.00 | |
| 14 | 1 304.00 | |||
| 20 | 1 304.00 | |||
| 3 | 1 304.00 | |||
| 30 | 1 304.00 | |||
| 68 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 3 | 1 304.00 | |||
| 3 | 1 304.00 | |||
| 28/03/2025 | 18:18:50.038 | 30 | 1 306.00 | |
| 30 | 1 306.00 | |||
| 30 | 1 306.00 | |||
| 28/03/2025 | 18:18:32.263 | 2 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 28/03/2025 | 18:17:22.685 | 30 | 1 305.50 | |
| 30 | 1 305.50 | |||
| 30 | 1 305.50 | |||
| 28/03/2025 | 18:17:22.605 | 30 | 1 305.50 | |
| 30 | 1 305.50 | |||
| 30 | 1 305.50 | |||
| 28/03/2025 | 18:17:17.689 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 18:17:17.012 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 18:17:05.845 | 3 | 1 305.50 | |
| 3 | 1 305.50 | |||
| 3 | 1 305.50 | |||
| 28/03/2025 | 18:17:02.768 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 18:17:02.255 | 20 | 1 306.50 | |
| 3 | 1 306.50 | |||
| 3 | 1 306.50 | |||
| 20 | 1 306.50 | |||
| 9 | 1 306.50 | |||
| 5 | 1 306.50 | |||
| 28/03/2025 | 18:16:45.690 | 50 | 1 305.00 | |
| 21 | 1 305.00 | |||
| 40 | 1 305.00 | |||
| 24 | 1 305.00 | |||
| 10 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 28/03/2025 | 18:16:45.616 | 2 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 28/03/2025 | 18:16:31.234 | 12 | 1 307.00 | |
| 3 | 1 307.00 | |||
| 3 | 1 307.00 | |||
| 3 | 1 307.00 | |||
| 12 | 1 307.00 | |||
| 3 | 1 307.00 | |||
| 28/03/2025 | 18:16:17.300 | 8 | 1 305.50 | |
| 8 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 7 | 1 305.50 | |||
| 28/03/2025 | 18:15:48.562 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 28/03/2025 | 18:15:19.364 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 18:14:32.416 | 10 | 1 305.50 | |
| 5 | 1 305.50 | |||
| 5 | 1 305.50 | |||
| 10 | 1 305.50 | |||
| 28/03/2025 | 18:14:24.807 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 18:14:01.836 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 28/03/2025 | 18:13:15.279 | 2 | 1 307.00 | |
| 2 | 1 307.00 | |||
| 2 | 1 307.00 | |||
| 28/03/2025 | 18:12:56.260 | 3 | 1 307.00 | |
| 3 | 1 307.00 | |||
| 3 | 1 307.00 | |||
| 28/03/2025 | 18:12:35.443 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 18:11:29.109 | 7 | 1 305.50 | |
| 7 | 1 305.50 | |||
| 7 | 1 305.50 | |||
| 28/03/2025 | 18:11:21.602 | 6 | 1 305.50 | |
| 6 | 1 305.50 | |||
| 6 | 1 305.50 | |||
| 28/03/2025 | 18:11:19.780 | 30 | 1 305.50 | |
| 30 | 1 305.50 | |||
| 30 | 1 305.50 | |||
| 28/03/2025 | 18:11:18.046 | 40 | 1 305.50 | |
| 30 | 1 305.50 | |||
| 40 | 1 305.50 | |||
| 5 | 1 305.50 | |||
| 2 | 1 305.50 | |||
| 3 | 1 305.50 | |||
| 28/03/2025 | 18:11:07.797 | 2 | 1 307.00 | |
| 2 | 1 307.00 | |||
| 2 | 1 307.00 | |||
| 28/03/2025 | 18:10:36.257 | 3 | 1 305.50 | |
| 3 | 1 305.50 | |||
| 3 | 1 305.50 | |||
| 28/03/2025 | 18:10:28.571 | 10 | 1 305.50 | |
| 3 | 1 305.50 | |||
| 7 | 1 305.50 | |||
| 10 | 1 305.50 | |||
| 28/03/2025 | 18:10:27.021 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 18:10:08.556 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 18:09:46.856 | 2 | 1 307.00 | |
| 2 | 1 307.00 | |||
| 2 | 1 307.00 | |||
| 28/03/2025 | 18:09:40.847 | 30 | 1 307.00 | |
| 30 | 1 307.00 | |||
| 30 | 1 307.00 | |||
| 28/03/2025 | 18:09:37.793 | 3 | 1 306.00 | |
| 3 | 1 306.00 | |||
| 3 | 1 306.00 | |||
| 28/03/2025 | 18:09:00.621 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 28/03/2025 | 18:08:54.385 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 18:08:52.671 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 18:08:34.446 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 18:08:14.420 | 23 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 3 | 1 307.00 | |||
| 3 | 1 307.00 | |||
| 15 | 1 307.00 | |||
| 23 | 1 307.00 | |||
| 28/03/2025 | 18:07:36.560 | 3 | 1 308.50 | |
| 3 | 1 308.50 | |||
| 3 | 1 308.50 | |||
| 28/03/2025 | 18:07:04.514 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 28/03/2025 | 18:06:03.104 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 28/03/2025 | 18:05:49.821 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 28/03/2025 | 18:04:58.761 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 28/03/2025 | 18:04:17.385 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 28/03/2025 | 18:04:08.261 | 2 | 1 307.00 | |
| 2 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 18:02:58.161 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 28/03/2025 | 18:02:55.505 | 4 | 1 308.00 | |
| 4 | 1 308.00 | |||
| 4 | 1 308.00 | |||
| 28/03/2025 | 18:02:47.020 | 229 | 1 309.00 | |
| 229 | 1 309.00 | |||
| 112 | 1 309.00 | |||
| 117 | 1 309.00 | |||
| 28/03/2025 | 18:02:23.338 | 33 | 1 308.50 | |
| 30 | 1 308.50 | |||
| 33 | 1 308.50 | |||
| 3 | 1 308.50 | |||
| 28/03/2025 | 18:02:12.934 | 3 | 1 308.00 | |
| 3 | 1 308.00 | |||
| 3 | 1 308.00 | |||
| 28/03/2025 | 18:02:09.913 | 3 | 1 308.00 | |
| 3 | 1 308.00 | |||
| 3 | 1 308.00 | |||
| 28/03/2025 | 18:01:39.404 | 30 | 1 308.50 | |
| 30 | 1 308.50 | |||
| 30 | 1 308.50 | |||
| 28/03/2025 | 18:01:34.886 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 28/03/2025 | 18:01:31.734 | 4 | 1 308.50 | |
| 3 | 1 308.50 | |||
| 4 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 18:01:31.642 | 21 | 1 310.00 | |
| 21 | 1 310.00 | |||
| 15 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 28/03/2025 | 18:01:24.100 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 28/03/2025 | 17:59:47.851 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 28/03/2025 | 17:59:33.440 | 14 | 1 311.50 | |
| 14 | 1 311.50 | |||
| 14 | 1 311.50 | |||
| 28/03/2025 | 17:59:01.036 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 28/03/2025 | 17:58:39.988 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 28/03/2025 | 17:57:59.427 | 59 | 1 311.50 | |
| 9 | 1 311.50 | |||
| 22 | 1 311.50 | |||
| 50 | 1 311.50 | |||
| 37 | 1 311.50 | |||
| 28/03/2025 | 17:57:52.700 | 30 | 1 311.00 | |
| 30 | 1 311.00 | |||
| 30 | 1 311.00 | |||
| 28/03/2025 | 17:57:52.437 | 30 | 1 311.00 | |
| 30 | 1 311.00 | |||
| 30 | 1 311.00 | |||
| 28/03/2025 | 17:57:47.370 | 33 | 1 311.00 | |
| 33 | 1 311.00 | |||
| 30 | 1 311.00 | |||
| 3 | 1 311.00 | |||
| 28/03/2025 | 17:57:37.081 | 4 | 1 309.00 | |
| 4 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 3 | 1 309.00 | |||
| 28/03/2025 | 17:57:31.244 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 28/03/2025 | 17:57:28.523 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 28/03/2025 | 17:56:56.318 | 5 | 1 311.00 | |
| 5 | 1 311.00 | |||
| 5 | 1 311.00 | |||
| 28/03/2025 | 17:56:28.959 | 20 | 1 310.50 | |
| 20 | 1 310.50 | |||
| 14 | 1 310.50 | |||
| 4 | 1 310.50 | |||
| 2 | 1 310.50 | |||
| 28/03/2025 | 17:56:05.178 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 28/03/2025 | 17:55:30.760 | 34 | 1 308.50 | |
| 15 | 1 308.50 | |||
| 5 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 4 | 1 308.50 | |||
| 3 | 1 308.50 | |||
| 3 | 1 308.50 | |||
| 14 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 10 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 5 | 1 308.50 | |||
| 3 | 1 308.50 | |||
| 2 | 1 308.50 | |||
| 28/03/2025 | 17:53:49.667 | 36 | 1 308.00 | |
| 36 | 1 308.00 | |||
| 3 | 1 308.00 | |||
| 10 | 1 308.00 | |||
| 23 | 1 308.00 | |||
| 28/03/2025 | 17:53:36.216 | 3 | 1 306.00 | |
| 3 | 1 306.00 | |||
| 3 | 1 306.00 | |||
| 28/03/2025 | 17:53:36.009 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 28/03/2025 | 17:53:32.569 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 28/03/2025 | 17:53:32.432 | 12 | 1 308.50 | |
| 3 | 1 308.50 | |||
| 12 | 1 308.50 | |||
| 9 | 1 308.50 | |||
| 28/03/2025 | 17:53:25.635 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 17:53:20.466 | 2 | 1 306.00 | |
| 2 | 1 306.00 | |||
| 2 | 1 306.00 | |||
| 28/03/2025 | 17:53:06.908 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 28/03/2025 | 17:52:49.431 | 3 | 1 309.50 | |
| 3 | 1 309.50 | |||
| 3 | 1 309.50 | |||
| 28/03/2025 | 17:52:31.187 | 25 | 1 308.00 | |
| 25 | 1 308.00 | |||
| 14 | 1 308.00 | |||
| 11 | 1 308.00 | |||
| 28/03/2025 | 17:52:14.786 | 33 | 1 308.50 | |
| 29 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 33 | 1 308.50 | |||
| 3 | 1 308.50 | |||
| 28/03/2025 | 17:51:39.037 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 28/03/2025 | 17:51:36.619 | 4 | 1 308.50 | |
| 4 | 1 308.50 | |||
| 4 | 1 308.50 | |||
| 28/03/2025 | 17:51:35.858 | 3 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 3 | 1 308.50 | |||
| 2 | 1 308.50 | |||
| 28/03/2025 | 17:51:19.225 | 22 | 1 308.50 | |
| 22 | 1 308.50 | |||
| 22 | 1 308.50 | |||
| 28/03/2025 | 17:51:19.068 | 16 | 1 308.50 | |
| 3 | 1 308.50 | |||
| 5 | 1 308.50 | |||
| 2 | 1 308.50 | |||
| 6 | 1 308.50 | |||
| 16 | 1 308.50 | |||
| 28/03/2025 | 17:51:18.499 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 28/03/2025 | 17:51:13.665 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 28/03/2025 | 17:51:13.432 | 3 | 1 310.00 | |
| 3 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 28/03/2025 | 17:50:25.665 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 28/03/2025 | 17:50:24.931 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 28/03/2025 | 17:49:58.301 | 5 | 1 310.00 | |
| 5 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 28/03/2025 | 17:49:33.404 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 28/03/2025 | 17:49:26.511 | 2 | 1 310.50 | |
| 2 | 1 310.50 | |||
| 2 | 1 310.50 | |||
| 28/03/2025 | 17:48:52.632 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 28/03/2025 | 17:48:31.392 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 17:48:14.543 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 17:46:56.678 | 3 | 1 308.50 | |
| 3 | 1 308.50 | |||
| 3 | 1 308.50 | |||
| 28/03/2025 | 17:46:31.243 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 17:46:26.612 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 28/03/2025 | 17:46:25.234 | 12 | 1 308.50 | |
| 9 | 1 308.50 | |||
| 3 | 1 308.50 | |||
| 12 | 1 308.50 | |||
| 28/03/2025 | 17:46:19.270 | 163 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 122 | 1 309.50 | |||
| 162 | 1 309.50 | |||
| 24 | 1 309.50 | |||
| 17 | 1 309.50 | |||
| 28/03/2025 | 17:46:04.351 | 38 | 1 310.00 | |
| 2 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 38 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 30 | 1 310.00 | |||
| 28/03/2025 | 17:45:58.029 | 30 | 1 310.00 | |
| 25 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 30 | 1 310.00 | |||
| 28/03/2025 | 17:44:42.232 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 28/03/2025 | 17:44:39.376 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 28/03/2025 | 17:44:03.424 | 8 | 1 311.00 | |
| 7 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 5 | 1 311.00 | |||
| 3 | 1 311.00 | |||
| 28/03/2025 | 17:43:49.451 | 11 | 1 311.50 | |
| 3 | 1 311.50 | |||
| 3 | 1 311.50 | |||
| 5 | 1 311.50 | |||
| 11 | 1 311.50 | |||
| 28/03/2025 | 17:43:22.767 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 28/03/2025 | 17:42:48.334 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 28/03/2025 | 17:42:24.361 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 28/03/2025 | 17:42:16.314 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 28/03/2025 | 17:42:00.447 | 11 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 9 | 1 310.00 | |||
| 11 | 1 310.00 | |||
| 28/03/2025 | 17:40:39.962 | 30 | 1 310.00 | |
| 30 | 1 310.00 | |||
| 30 | 1 310.00 | |||
| 28/03/2025 | 17:40:37.835 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 28/03/2025 | 17:40:21.615 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 28/03/2025 | 17:39:38.367 | 3 | 1 311.00 | |
| 3 | 1 311.00 | |||
| 3 | 1 311.00 | |||
| 28/03/2025 | 17:39:32.307 | 14 | 1 311.50 | |
| 14 | 1 311.50 | |||
| 14 | 1 311.50 | |||
| 28/03/2025 | 17:39:13.286 | 5 | 1 310.00 | |
| 5 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 28/03/2025 | 17:39:12.329 | 8 | 1 311.50 | |
| 8 | 1 311.50 | |||
| 8 | 1 311.50 | |||
| 28/03/2025 | 17:39:09.743 | 10 | 1 311.50 | |
| 10 | 1 311.50 | |||
| 10 | 1 311.50 | |||
| 28/03/2025 | 17:38:46.879 | 2 | 1 314.00 | |
| 2 | 1 314.00 | |||
| 2 | 1 314.00 | |||
| 28/03/2025 | 17:38:39.175 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 28/03/2025 | 17:38:25.419 | 6 | 1 310.00 | |
| 6 | 1 310.00 | |||
| 6 | 1 310.00 | |||
| 28/03/2025 | 17:38:18.050 | 2 | 1 314.00 | |
| 2 | 1 314.00 | |||
| 2 | 1 314.00 | |||
| 28/03/2025 | 17:38:11.443 | 20 | 1 310.00 | |
| 15 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 20 | 1 310.00 | |||
| 28/03/2025 | 17:37:06.492 | 10 | 1 310.00 | |
| 3 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 4 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 28/03/2025 | 17:37:02.084 | 4 | 1 314.00 | |
| 4 | 1 314.00 | |||
| 4 | 1 314.00 | |||
| 28/03/2025 | 17:37:00.450 | 3 | 1 314.00 | |
| 3 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 28/03/2025 | 17:36:43.255 | 2 | 1 314.00 | |
| 2 | 1 314.00 | |||
| 2 | 1 314.00 | |||
| 28/03/2025 | 17:36:40.713 | 78 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 48 | 1 310.00 | |||
| 60 | 1 310.00 | |||
| 14 | 1 310.00 | |||
| 6 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 28/03/2025 | 17:29:59.487 | 5 | 1 310.00 | |
| 5 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 28/03/2025 | 17:29:48.044 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 28/03/2025 | 17:29:36.760 | 3 | 1 309.00 | |
| 3 | 1 309.00 | |||
| 3 | 1 309.00 | |||
| 28/03/2025 | 17:29:32.322 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 28/03/2025 | 17:29:18.241 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 17:29:18.039 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 17:29:08.075 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 28/03/2025 | 17:29:06.265 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 17:29:04.686 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 28/03/2025 | 17:28:45.735 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 28/03/2025 | 17:28:37.977 | 3 | 1 308.00 | |
| 3 | 1 308.00 | |||
| 3 | 1 308.00 | |||
| 28/03/2025 | 17:28:28.778 | 4 | 1 309.00 | |
| 4 | 1 309.00 | |||
| 4 | 1 309.00 | |||
| 28/03/2025 | 17:28:28.702 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 28/03/2025 | 17:28:18.110 | 30 | 1 308.50 | |
| 30 | 1 308.50 | |||
| 30 | 1 308.50 | |||
| 28/03/2025 | 17:28:09.853 | 33 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 32 | 1 307.50 | |||
| 33 | 1 307.50 | |||
| 28/03/2025 | 17:28:05.328 | 42 | 1 307.50 | |
| 40 | 1 307.50 | |||
| 42 | 1 307.50 | |||
| 2 | 1 307.50 | |||
| 28/03/2025 | 17:27:31.132 | 147 | 1 307.50 | |
| 105 | 1 307.50 | |||
| 40 | 1 307.50 | |||
| 35 | 1 307.50 | |||
| 7 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 5 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 100 | 1 307.50 | |||
| 28/03/2025 | 17:26:49.515 | 20 | 1 307.50 | |
| 20 | 1 307.50 | |||
| 20 | 1 307.50 | |||
| 28/03/2025 | 17:26:42.072 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 17:26:20.289 | 2 | 1 306.00 | |
| 2 | 1 306.00 | |||
| 2 | 1 306.00 | |||
| 28/03/2025 | 17:26:19.366 | 30 | 1 306.50 | |
| 30 | 1 306.50 | |||
| 30 | 1 306.50 | |||
| 28/03/2025 | 17:26:06.948 | 2 | 1 307.00 | |
| 2 | 1 307.00 | |||
| 2 | 1 307.00 | |||
| 28/03/2025 | 17:26:01.322 | 2 | 1 306.50 | |
| 2 | 1 306.50 | |||
| 2 | 1 306.50 | |||
| 28/03/2025 | 17:25:33.293 | 11 | 1 306.50 | |
| 11 | 1 306.50 | |||
| 11 | 1 306.50 | |||
| 28/03/2025 | 17:25:26.273 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 17:25:25.440 | 3 | 1 307.50 | |
| 3 | 1 307.50 | |||
| 3 | 1 307.50 | |||
| 28/03/2025 | 17:25:04.883 | 11 | 1 306.50 | |
| 11 | 1 306.50 | |||
| 11 | 1 306.50 | |||
| 28/03/2025 | 17:24:29.134 | 12 | 1 307.50 | |
| 12 | 1 307.50 | |||
| 12 | 1 307.50 | |||
| 28/03/2025 | 17:24:04.773 | 11 | 1 307.50 | |
| 11 | 1 307.50 | |||
| 11 | 1 307.50 | |||
| 28/03/2025 | 17:23:55.295 | 3 | 1 307.50 | |
| 3 | 1 307.50 | |||
| 3 | 1 307.50 | |||
| 28/03/2025 | 17:23:33.134 | 21 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 21 | 1 306.50 | |||
| 20 | 1 306.50 | |||
| 28/03/2025 | 17:23:32.759 | 40 | 1 306.50 | |
| 40 | 1 306.50 | |||
| 40 | 1 306.50 | |||
| 28/03/2025 | 17:22:56.541 | 40 | 1 306.50 | |
| 40 | 1 306.50 | |||
| 40 | 1 306.50 | |||
| 28/03/2025 | 17:22:51.155 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 17:22:12.892 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 17:22:12.378 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 17:22:01.498 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 17:21:47.234 | 4 | 1 307.00 | |
| 4 | 1 307.00 | |||
| 4 | 1 307.00 | |||
| 28/03/2025 | 17:21:31.908 | 15 | 1 306.50 | |
| 15 | 1 306.50 | |||
| 15 | 1 306.50 | |||
| 28/03/2025 | 17:21:27.721 | 5 | 1 307.50 | |
| 5 | 1 307.50 | |||
| 5 | 1 307.50 | |||
| 28/03/2025 | 17:20:57.946 | 5 | 1 306.00 | |
| 5 | 1 306.00 | |||
| 5 | 1 306.00 | |||
| 28/03/2025 | 17:20:49.383 | 7 | 1 306.00 | |
| 7 | 1 306.00 | |||
| 7 | 1 306.00 | |||
| 28/03/2025 | 17:20:40.288 | 6 | 1 306.00 | |
| 6 | 1 306.00 | |||
| 6 | 1 306.00 | |||
| 28/03/2025 | 17:19:59.444 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 28/03/2025 | 17:19:48.511 | 8 | 1 307.00 | |
| 8 | 1 307.00 | |||
| 8 | 1 307.00 | |||
| 28/03/2025 | 17:19:47.671 | 40 | 1 307.00 | |
| 40 | 1 307.00 | |||
| 40 | 1 307.00 | |||
| 28/03/2025 | 17:19:44.451 | 40 | 1 307.50 | |
| 40 | 1 307.50 | |||
| 40 | 1 307.50 | |||
| 28/03/2025 | 17:19:39.232 | 40 | 1 307.50 | |
| 40 | 1 307.50 | |||
| 40 | 1 307.50 | |||
| 28/03/2025 | 17:19:25.628 | 40 | 1 307.50 | |
| 40 | 1 307.50 | |||
| 40 | 1 307.50 | |||
| 28/03/2025 | 17:19:23.085 | 41 | 1 307.50 | |
| 40 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 41 | 1 307.50 | |||
| 28/03/2025 | 17:19:20.380 | 42 | 1 307.50 | |
| 41 | 1 307.50 | |||
| 40 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 2 | 1 307.50 | |||
| 28/03/2025 | 17:18:58.000 | 20 | 1 308.00 | |
| 20 | 1 308.00 | |||
| 20 | 1 308.00 | |||
| 28/03/2025 | 17:18:14.874 | 40 | 1 307.00 | |
| 40 | 1 307.00 | |||
| 40 | 1 307.00 | |||
| 28/03/2025 | 17:18:05.973 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 28/03/2025 | 17:17:50.330 | 10 | 1 306.50 | |
| 10 | 1 306.50 | |||
| 10 | 1 306.50 | |||
| 28/03/2025 | 17:17:45.024 | 5 | 1 307.50 | |
| 5 | 1 307.50 | |||
| 5 | 1 307.50 | |||
| 28/03/2025 | 17:17:30.302 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 17:16:54.470 | 3 | 1 308.50 | |
| 3 | 1 308.50 | |||
| 3 | 1 308.50 | |||
| 28/03/2025 | 17:16:36.901 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 17:15:58.160 | 20 | 1 308.50 | |
| 20 | 1 308.50 | |||
| 20 | 1 308.50 | |||
| 28/03/2025 | 17:15:57.287 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 28/03/2025 | 17:15:55.043 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 28/03/2025 | 17:15:28.350 | 10 | 1 312.50 | |
| 10 | 1 312.50 | |||
| 10 | 1 312.50 | |||
| 28/03/2025 | 17:15:24.528 | 40 | 1 312.50 | |
| 40 | 1 312.50 | |||
| 40 | 1 312.50 | |||
| 28/03/2025 | 17:15:22.423 | 40 | 1 312.50 | |
| 40 | 1 312.50 | |||
| 40 | 1 312.50 | |||
| 28/03/2025 | 17:15:07.400 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 28/03/2025 | 17:15:05.990 | 3 | 1 312.50 | |
| 3 | 1 312.50 | |||
| 3 | 1 312.50 | |||
| 28/03/2025 | 17:15:04.838 | 3 | 1 312.00 | |
| 3 | 1 312.00 | |||
| 3 | 1 312.00 | |||
| 28/03/2025 | 17:14:56.491 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 28/03/2025 | 17:14:36.511 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 28/03/2025 | 17:14:31.466 | 6 | 1 311.50 | |
| 6 | 1 311.50 | |||
| 6 | 1 311.50 | |||
| 28/03/2025 | 17:14:15.268 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 28/03/2025 | 17:13:36.004 | 5 | 1 312.50 | |
| 5 | 1 312.50 | |||
| 5 | 1 312.50 | |||
| 28/03/2025 | 17:13:23.414 | 2 | 1 313.00 | |
| 2 | 1 313.00 | |||
| 2 | 1 313.00 | |||
| 28/03/2025 | 17:13:18.106 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 28/03/2025 | 17:13:07.215 | 4 | 1 312.00 | |
| 4 | 1 312.00 | |||
| 4 | 1 312.00 | |||
| 28/03/2025 | 17:12:53.527 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 28/03/2025 | 17:12:44.760 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 28/03/2025 | 17:12:37.986 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 28/03/2025 | 17:12:35.798 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 28/03/2025 | 17:12:30.051 | 2 | 1 311.50 | |
| 2 | 1 311.50 | |||
| 2 | 1 311.50 | |||
| 28/03/2025 | 17:12:28.562 | 3 | 1 311.50 | |
| 3 | 1 311.50 | |||
| 3 | 1 311.50 | |||
| 28/03/2025 | 17:12:16.988 | 2 | 1 312.00 | |
| 2 | 1 312.00 | |||
| 2 | 1 312.00 | |||
| 28/03/2025 | 17:12:12.973 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 28/03/2025 | 17:11:54.550 | 5 | 1 311.00 | |
| 5 | 1 311.00 | |||
| 5 | 1 311.00 | |||
| 28/03/2025 | 17:11:38.905 | 20 | 1 311.00 | |
| 20 | 1 311.00 | |||
| 20 | 1 311.00 | |||
| 28/03/2025 | 17:11:06.249 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 28/03/2025 | 17:11:03.125 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 28/03/2025 | 17:10:40.750 | 5 | 1 311.50 | |
| 5 | 1 311.50 | |||
| 5 | 1 311.50 | |||
| 28/03/2025 | 17:10:37.256 | 3 | 1 311.00 | |
| 3 | 1 311.00 | |||
| 3 | 1 311.00 | |||
| 28/03/2025 | 17:10:30.137 | 20 | 1 312.00 | |
| 20 | 1 312.00 | |||
| 20 | 1 312.00 | |||
| 28/03/2025 | 17:10:22.355 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 28/03/2025 | 17:10:10.077 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 28/03/2025 | 17:10:05.929 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 28/03/2025 | 17:09:52.035 | 5 | 1 310.50 | |
| 5 | 1 310.50 | |||
| 5 | 1 310.50 | |||
| 28/03/2025 | 17:09:25.739 | 8 | 1 309.50 | |
| 8 | 1 309.50 | |||
| 8 | 1 309.50 | |||
| 28/03/2025 | 17:09:24.948 | 6 | 1 310.00 | |
| 6 | 1 310.00 | |||
| 6 | 1 310.00 | |||
| 28/03/2025 | 17:09:05.488 | 3 | 1 310.50 | |
| 3 | 1 310.50 | |||
| 3 | 1 310.50 | |||
| 28/03/2025 | 17:09:04.876 | 30 | 1 310.00 | |
| 30 | 1 310.00 | |||
| 30 | 1 310.00 | |||
| 28/03/2025 | 17:09:03.186 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 28/03/2025 | 17:08:59.363 | 3 | 1 310.00 | |
| 3 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 28/03/2025 | 17:08:44.076 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 28/03/2025 | 17:08:30.261 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 28/03/2025 | 17:08:24.020 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 28/03/2025 | 17:07:59.864 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 28/03/2025 | 17:07:57.551 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 28/03/2025 | 17:07:47.686 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 28/03/2025 | 17:07:47.479 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 28/03/2025 | 17:07:45.764 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 28/03/2025 | 17:07:43.283 | 20 | 1 310.50 | |
| 20 | 1 310.50 | |||
| 20 | 1 310.50 | |||
| 28/03/2025 | 17:07:32.828 | 10 | 1 311.00 | |
| 10 | 1 311.00 | |||
| 10 | 1 311.00 | |||
| 28/03/2025 | 17:07:30.356 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 28/03/2025 | 17:06:14.781 | 4 | 1 310.50 | |
| 4 | 1 310.50 | |||
| 4 | 1 310.50 | |||
| 28/03/2025 | 17:06:12.847 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 28/03/2025 | 17:05:48.910 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 28/03/2025 | 17:05:30.094 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 28/03/2025 | 17:04:16.543 | 15 | 1 309.00 | |
| 15 | 1 309.00 | |||
| 15 | 1 309.00 | |||
| 28/03/2025 | 17:04:07.058 | 6 | 1 309.00 | |
| 6 | 1 309.00 | |||
| 6 | 1 309.00 | |||
| 28/03/2025 | 17:03:52.814 | 10 | 1 308.50 | |
| 10 | 1 308.50 | |||
| 10 | 1 308.50 | |||
| 28/03/2025 | 17:03:44.777 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 17:03:36.123 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 28/03/2025 | 17:03:20.815 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 28/03/2025 | 17:02:51.832 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 28/03/2025 | 17:02:31.806 | 40 | 1 308.00 | |
| 40 | 1 308.00 | |||
| 40 | 1 308.00 | |||
| 28/03/2025 | 17:02:28.639 | 40 | 1 308.50 | |
| 40 | 1 308.50 | |||
| 40 | 1 308.50 | |||
| 28/03/2025 | 17:02:07.494 | 20 | 1 309.00 | |
| 20 | 1 309.00 | |||
| 20 | 1 309.00 | |||
| 28/03/2025 | 17:01:27.649 | 5 | 1 308.00 | |
| 5 | 1 308.00 | |||
| 5 | 1 308.00 | |||
| 28/03/2025 | 17:01:13.864 | 10 | 1 308.50 | |
| 10 | 1 308.50 | |||
| 10 | 1 308.50 | |||
| 28/03/2025 | 17:01:12.637 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 28/03/2025 | 17:00:53.890 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 28/03/2025 | 17:00:50.076 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 28/03/2025 | 17:00:36.281 | 3 | 1 308.00 | |
| 3 | 1 308.00 | |||
| 3 | 1 308.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 303.00
Ask: 1 304.50
Turnover: 83 782 TEUR -
Nvidia Corp.
Bid: 101.16 / Ask: 101.22
Turnover: 32 911 TEUR -
Tesla Inc.
Bid: 243.10 / Ask: 243.50
Turnover: 21 902 TEUR -
RENK Group AG
Bid: 43.275 / Ask: 43.355
Turnover: 18 148 TEUR -
MicroStrategy Inc.
Bid: 270.10 / Ask: 270.90
Turnover: 18 099 TEUR
Realtime Quotes
Last Update:
28/03/2025 @ 18:28:24
Last Update:
28/03/2025 @ 18:28:24