Tradegate Exchange

Nvidia Corp.

7176

5177

123,84

Date	Heure	Volume	Volume de transactions	Cours
27/02/2025	16:14:07,980	10		123,84
			10	123,84
			10	123,84
27/02/2025	16:14:06,336	50		123,70
			50	123,70
			50	123,70
27/02/2025	16:13:56,874	3		123,48
			3	123,48
			3	123,48
27/02/2025	16:13:56,624	111		123,50
			111	123,50
			111	123,50
27/02/2025	16:13:54,722	85		123,42
			85	123,42
			85	123,42
27/02/2025	16:13:50,226	15		123,46
			15	123,46
			15	123,46
27/02/2025	16:13:49,987	10		123,48
			10	123,48
			10	123,48
27/02/2025	16:13:48,185	3		123,44
			3	123,44
			3	123,44
27/02/2025	16:13:44,261	1		123,70
			1	123,70
			1	123,70
27/02/2025	16:13:41,066	5		123,42
			5	123,42
			5	123,42
27/02/2025	16:13:40,916	29		123,36
			29	123,36
			29	123,36
27/02/2025	16:13:40,751	30		123,36
			30	123,36
			30	123,36
27/02/2025	16:13:37,209	20		123,32
			20	123,32
			20	123,32
27/02/2025	16:13:33,762	65		123,38
			65	123,38
			65	123,38
27/02/2025	16:13:24,718	1		123,42
			1	123,42
			1	123,42
27/02/2025	16:13:22,777	13		123,52
			13	123,52
			13	123,52
27/02/2025	16:13:22,569	149		123,52
			10	123,52
			9	123,52
			50	123,52
			149	123,52
			80	123,52
27/02/2025	16:13:11,021	820		123,32
			820	123,32
			820	123,32
27/02/2025	16:13:09,736	325		123,30
			325	123,30
			325	123,30
27/02/2025	16:13:04,191	110		123,12
			110	123,12
			110	123,12
27/02/2025	16:13:02,664	1		123,20
			1	123,20
			1	123,20
27/02/2025	16:13:01,720	25		123,24
			25	123,24
			25	123,24
27/02/2025	16:13:00,580	100		123,14
			100	123,14
			100	123,14
27/02/2025	16:12:59,702	490		123,14
			490	123,14
			490	123,14
27/02/2025	16:12:44,771	20		123,12
			20	123,12
			20	123,12
27/02/2025	16:12:37,838	150		123,00
			150	123,00
			150	123,00
27/02/2025	16:12:37,227	15		123,00
			15	123,00
			15	123,00
27/02/2025	16:12:37,127	3		123,04
			3	123,04
			3	123,04
27/02/2025	16:12:36,321	30		123,02
			30	123,02
			30	123,02
27/02/2025	16:12:35,994	1		122,92
			1	122,92
			1	122,92
27/02/2025	16:12:35,554	100		123,00
			100	123,00
			100	123,00
27/02/2025	16:12:34,399	12		123,06
			12	123,06
			12	123,06
27/02/2025	16:12:31,624	25		122,82
			25	122,82
			25	122,82
27/02/2025	16:12:30,119	2		122,72
			2	122,72
			2	122,72
27/02/2025	16:12:29,639	1		122,74
			1	122,74
			1	122,74
27/02/2025	16:12:28,797	5		122,88
			5	122,88
			5	122,88
27/02/2025	16:12:16,228	1 242		122,68
			1 242	122,68
			1 242	122,68
27/02/2025	16:12:16,138	100		122,68
			100	122,68
			100	122,68
27/02/2025	16:12:15,791	10		122,80
			10	122,80
			10	122,80
27/02/2025	16:12:09,680	1 179		122,90
			1 179	122,90
			1 179	122,90
27/02/2025	16:12:06,276	1		122,96
			1	122,96
			1	122,96
27/02/2025	16:12:02,666	70		122,84
			70	122,84
			70	122,84
27/02/2025	16:12:02,139	88		122,96
			88	122,96
			88	122,96
27/02/2025	16:12:01,134	8		123,02
			8	123,02
			8	123,02
27/02/2025	16:12:00,986	28		123,12
			28	123,12
			28	123,12
27/02/2025	16:11:56,103	16		123,08
			16	123,08
			16	123,08
27/02/2025	16:11:53,672	10		123,08
			10	123,08
			10	123,08
27/02/2025	16:11:53,476	50		122,98
			44	122,98
			50	122,98
			6	122,98
27/02/2025	16:11:53,369	1		122,98
			1	122,98
			1	122,98
27/02/2025	16:11:49,340	50		123,22
			50	123,22
			50	123,22
27/02/2025	16:11:45,645	350		123,26
			350	123,26
			350	123,26
27/02/2025	16:11:42,617	200		123,40
			200	123,40
			200	123,40
27/02/2025	16:11:41,576	39		123,16
			39	123,16
			39	123,16
27/02/2025	16:11:38,141	3		123,52
			3	123,52
			3	123,52
27/02/2025	16:11:37,685	32		123,52
			32	123,52
			32	123,52
27/02/2025	16:11:35,956	3		123,34
			3	123,34
			3	123,34
27/02/2025	16:11:35,090	200		123,44
			200	123,44
			200	123,44
27/02/2025	16:11:34,963	100		123,28
			100	123,28
			100	123,28
27/02/2025	16:11:29,907	25		123,44
			25	123,44
			25	123,44
27/02/2025	16:11:27,366	6		123,32
			6	123,32
			6	123,32
27/02/2025	16:11:26,163	25		123,24
			25	123,24
			25	123,24
27/02/2025	16:11:26,076	17		123,32
			17	123,32
			17	123,32
27/02/2025	16:11:25,198	144		123,42
			144	123,42
			144	123,42
27/02/2025	16:11:25,107	100		123,42
			100	123,42
			100	123,42
27/02/2025	16:11:23,303	20		123,44
			20	123,44
			20	123,44
27/02/2025	16:11:17,525	116		123,44
			116	123,44
			116	123,44
27/02/2025	16:11:07,142	2		123,18
			2	123,18
			2	123,18
27/02/2025	16:11:04,988	75		123,30
			75	123,30
			75	123,30
27/02/2025	16:11:01,540	10		122,96
			10	122,96
			10	122,96
27/02/2025	16:11:00,503	910		122,88
			910	122,88
			910	122,88
27/02/2025	16:10:57,053	5		122,94
			5	122,94
			5	122,94
27/02/2025	16:10:55,773	2		123,12
			2	123,12
			2	123,12
27/02/2025	16:10:55,452	100		123,10
			100	123,10
			100	123,10
27/02/2025	16:10:55,289	22		123,00
			2	123,00
			22	123,00
			20	123,00
27/02/2025	16:10:52,699	45		122,70
			45	122,70
			45	122,70
27/02/2025	16:10:47,955	400		122,80
			400	122,80
			400	122,80
27/02/2025	16:10:47,462	50		122,70
			50	122,70
			50	122,70
27/02/2025	16:10:45,537	50		122,78
			50	122,78
			50	122,78
27/02/2025	16:10:43,755	2		122,62
			2	122,62
			2	122,62
27/02/2025	16:10:41,856	500		122,74
			500	122,74
			500	122,74
27/02/2025	16:10:38,798	80		122,66
			80	122,66
			80	122,66
27/02/2025	16:10:36,841	2		122,66
			2	122,66
			2	122,66
27/02/2025	16:10:35,736	4		122,52
			4	122,52
			4	122,52
27/02/2025	16:10:35,392	3		122,62
			3	122,62
			3	122,62
27/02/2025	16:10:34,045	20		122,68
			20	122,68
			20	122,68
27/02/2025	16:10:30,288	3		122,48
			3	122,48
			3	122,48
27/02/2025	16:10:30,154	7		122,60
			7	122,60
			7	122,60
27/02/2025	16:10:28,726	10		122,62
			10	122,62
			10	122,62
27/02/2025	16:10:28,259	500		122,42
			500	122,42
			500	122,42
27/02/2025	16:10:23,019	25		122,64
			25	122,64
			25	122,64
27/02/2025	16:10:22,782	15		122,64
			15	122,64
			15	122,64
27/02/2025	16:10:19,828	5		122,40
			5	122,40
			5	122,40
27/02/2025	16:10:18,724	1		122,36
			1	122,36
			1	122,36
27/02/2025	16:10:12,562	10		122,50
			10	122,50
			10	122,50
27/02/2025	16:10:07,562	16		122,60
			16	122,60
			16	122,60
27/02/2025	16:10:05,890	88		122,46
			88	122,46
			88	122,46
27/02/2025	16:10:02,319	1		122,26
			1	122,26
			1	122,26
27/02/2025	16:09:56,397	50		122,20
			50	122,20
			50	122,20
27/02/2025	16:09:37,076	42		121,90
			42	121,90
			42	121,90
27/02/2025	16:09:34,365	10		121,78
			10	121,78
			10	121,78
27/02/2025	16:09:32,574	55		121,80
			55	121,80
			55	121,80
27/02/2025	16:09:31,557	15		121,80
			15	121,80
			15	121,80
27/02/2025	16:09:30,632	5		121,86
			5	121,86
			5	121,86
27/02/2025	16:09:29,277	9		121,88
			9	121,88
			9	121,88
27/02/2025	16:09:29,160	100		121,88
			100	121,88
			100	121,88
27/02/2025	16:09:27,018	1		121,96
			1	121,96
			1	121,96
27/02/2025	16:09:26,896	16		121,96
			16	121,96
			16	121,96
27/02/2025	16:09:26,261	50		121,90
			50	121,90
			50	121,90
27/02/2025	16:09:25,877	20		121,96
			20	121,96
			20	121,96
27/02/2025	16:09:24,892	50		121,90
			50	121,90
			50	121,90
27/02/2025	16:09:24,539	300		122,02
			300	122,02
			300	122,02
27/02/2025	16:09:24,004	8		122,00
			8	122,00
			8	122,00
27/02/2025	16:09:23,685	81		121,98
			81	121,98
			81	121,98
27/02/2025	16:09:22,312	265		122,00
			150	122,00
			10	122,00
			15	122,00
			265	122,00
			90	122,00
27/02/2025	16:09:22,112	82		122,18
			82	122,18
			82	122,18
27/02/2025	16:09:21,625	4		122,04
			4	122,04
			4	122,04
27/02/2025	16:09:20,734	1		122,02
			1	122,02
			1	122,02
27/02/2025	16:09:20,232	50		122,10
			50	122,10
			50	122,10
27/02/2025	16:09:18,444	17		122,10
			17	122,10
			17	122,10
27/02/2025	16:09:17,602	5		122,16
			5	122,16
			5	122,16
27/02/2025	16:09:17,243	200		122,12
			200	122,12
			200	122,12
27/02/2025	16:09:16,773	40		122,20
			40	122,20
			40	122,20
27/02/2025	16:09:06,200	20		122,36
			20	122,36
			20	122,36
27/02/2025	16:09:02,688	3		122,30
			3	122,30
			3	122,30
27/02/2025	16:09:00,581	200		122,24
			200	122,24
			200	122,24
27/02/2025	16:08:59,742	80		122,10
			30	122,10
			50	122,10
			80	122,10
27/02/2025	16:08:57,442	20		122,24
			20	122,24
			20	122,24
27/02/2025	16:08:51,520	250		122,22
			250	122,22
			250	122,22
27/02/2025	16:08:47,881	17		122,26
			17	122,26
			17	122,26
27/02/2025	16:08:47,072	50		122,16
			50	122,16
			50	122,16
27/02/2025	16:08:45,180	82		122,00
			82	122,00
			82	122,00
27/02/2025	16:08:39,541	26		121,96
			26	121,96
			26	121,96
27/02/2025	16:08:39,327	3		121,92
			3	121,92
			3	121,92
27/02/2025	16:08:36,816	500		121,90
			500	121,90
			500	121,90
27/02/2025	16:08:36,685	120		121,90
			120	121,90
			120	121,90
27/02/2025	16:08:36,219	3		121,82
			3	121,82
			3	121,82
27/02/2025	16:08:35,794	15		121,96
			15	121,96
			15	121,96
27/02/2025	16:08:34,608	5		122,04
			5	122,04
			5	122,04
27/02/2025	16:08:30,814	1		122,10
			1	122,10
			1	122,10
27/02/2025	16:08:29,440	950		121,90
			50	121,90
			950	121,90
			900	121,90
27/02/2025	16:08:29,270	438		122,00
			8	122,00
			40	122,00
			25	122,00
			45	122,00
			320	122,00
			438	122,00
27/02/2025	16:08:28,618	25		122,14
			25	122,14
			25	122,14
27/02/2025	16:08:25,190	8		122,12
			8	122,12
			8	122,12
27/02/2025	16:08:21,014	10		122,28
			10	122,28
			10	122,28
27/02/2025	16:08:20,785	250		122,30
			250	122,30
			250	122,30
27/02/2025	16:08:17,416	2		122,40
			2	122,40
			2	122,40
27/02/2025	16:08:15,158	20		122,50
			20	122,50
			20	122,50
27/02/2025	16:08:14,537	250		122,42
			250	122,42
			250	122,42
27/02/2025	16:08:13,084	81		122,42
			81	122,42
			81	122,42
27/02/2025	16:08:04,190	1		122,58
			1	122,58
			1	122,58
27/02/2025	16:08:00,744	75		122,46
			75	122,46
			75	122,46
27/02/2025	16:08:00,129	70		122,44
			70	122,44
			70	122,44
27/02/2025	16:07:58,146	300		122,52
			300	122,52
			300	122,52
27/02/2025	16:07:57,130	8		122,42
			8	122,42
			8	122,42
27/02/2025	16:07:55,580	100		122,28
			100	122,28
			100	122,28
27/02/2025	16:07:55,202	260		122,28
			260	122,28
			260	122,28
27/02/2025	16:07:53,349	3		122,40
			3	122,40
			3	122,40
27/02/2025	16:07:52,350	15		122,34
			15	122,34
			15	122,34
27/02/2025	16:07:52,264	50		122,34
			50	122,34
			50	122,34
27/02/2025	16:07:48,730	2		122,20
			2	122,20
			2	122,20
27/02/2025	16:07:35,547	10		122,52
			10	122,52
			10	122,52
27/02/2025	16:07:34,627	1		122,56
			1	122,56
			1	122,56
27/02/2025	16:07:26,885	20		122,34
			20	122,34
			20	122,34
27/02/2025	16:07:26,402	20		122,34
			20	122,34
			20	122,34
27/02/2025	16:07:24,421	103		122,44
			103	122,44
			103	122,44
27/02/2025	16:07:23,823	25		122,40
			25	122,40
			25	122,40
27/02/2025	16:07:21,581	10		122,38
			10	122,38
			10	122,38
27/02/2025	16:07:19,700	130		122,20
			130	122,20
			130	122,20
27/02/2025	16:07:18,757	1		122,24
			1	122,24
			1	122,24
27/02/2025	16:07:16,964	1		122,24
			1	122,24
			1	122,24
27/02/2025	16:07:13,820	158		122,30
			158	122,30
			158	122,30
27/02/2025	16:07:11,339	20		122,38
			20	122,38
			20	122,38
27/02/2025	16:07:08,777	15		122,48
			15	122,48
			15	122,48
27/02/2025	16:07:08,614	14		122,32
			14	122,32
			14	122,32
27/02/2025	16:07:06,644	10		122,54
			10	122,54
			10	122,54
27/02/2025	16:07:01,613	30		122,76
			30	122,76
			30	122,76
27/02/2025	16:07:00,883	35		122,66
			35	122,66
			35	122,66
27/02/2025	16:07:00,634	10		122,62
			10	122,62
			10	122,62
27/02/2025	16:06:58,514	250		122,68
			250	122,68
			250	122,68
27/02/2025	16:06:57,282	800		122,44
			370	122,44
			430	122,44
			800	122,44
27/02/2025	16:06:55,469	1 300		122,44
			1 300	122,44
			1 300	122,44
27/02/2025	16:06:54,582	45		122,50
			45	122,50
			45	122,50
27/02/2025	16:06:53,008	200		122,42
			200	122,42
			60	122,42
			140	122,42
27/02/2025	16:06:52,785	50		122,50
			50	122,50
			50	122,50
27/02/2025	16:06:52,107	45		122,20
			45	122,20
			45	122,20
27/02/2025	16:06:50,006	18		122,60
			18	122,60
			18	122,60
27/02/2025	16:06:49,059	120		122,66
			120	122,66
			120	122,66
27/02/2025	16:06:45,120	5		122,60
			5	122,60
			5	122,60
27/02/2025	16:06:36,358	3		122,34
			3	122,34
			3	122,34
27/02/2025	16:06:29,141	10		122,38
			10	122,38
			10	122,38
27/02/2025	16:06:28,311	100		122,30
			100	122,30
			100	122,30
27/02/2025	16:06:20,684	100		122,30
			100	122,30
			100	122,30
27/02/2025	16:06:13,291	100		121,88
			100	121,88
			100	121,88
27/02/2025	16:06:12,754	80		121,94
			80	121,94
			80	121,94
27/02/2025	16:06:11,077	1		121,94
			1	121,94
			1	121,94
27/02/2025	16:06:09,108	10		122,00
			10	122,00
			10	122,00
27/02/2025	16:06:02,796	50		121,90
			50	121,90
			50	121,90
27/02/2025	16:05:57,950	1		122,14
			1	122,14
			1	122,14
27/02/2025	16:05:51,692	30		121,96
			30	121,96
			30	121,96
27/02/2025	16:05:48,743	2		122,12
			2	122,12
			2	122,12
27/02/2025	16:05:48,110	1		122,06
			1	122,06
			1	122,06
27/02/2025	16:05:47,687	100		122,06
			100	122,06
			100	122,06
27/02/2025	16:05:45,186	198		121,90
			198	121,90
			198	121,90
27/02/2025	16:05:44,586	30		121,90
			30	121,90
			30	121,90
27/02/2025	16:05:43,863	100		121,94
			100	121,94
			100	121,94
27/02/2025	16:05:42,674	6		121,82
			6	121,82
			6	121,82
27/02/2025	16:05:41,279	200		122,00
			200	122,00
			200	122,00
27/02/2025	16:05:38,181	180		122,00
			180	122,00
			180	122,00
27/02/2025	16:05:34,667	40		122,08
			40	122,08
			40	122,08
27/02/2025	16:05:33,965	3		122,22
			3	122,22
			3	122,22
27/02/2025	16:05:24,709	20		121,94
			20	121,94
			20	121,94
27/02/2025	16:05:22,481	20		121,98
			20	121,98
			20	121,98
27/02/2025	16:05:22,049	4		121,98
			4	121,98
			4	121,98
27/02/2025	16:05:21,918	1		121,96
			1	121,96
			1	121,96
27/02/2025	16:05:21,491	100		121,92
			100	121,92
			100	121,92
27/02/2025	16:05:18,573	100		121,92
			100	121,92
			100	121,92
27/02/2025	16:05:13,868	32		122,12
			32	122,12
			7	122,12
			25	122,12
27/02/2025	16:05:12,590	45		122,08
			45	122,08
			45	122,08
27/02/2025	16:05:10,750	1		122,02
			1	122,02
			1	122,02
27/02/2025	16:05:08,939	165		122,00
			95	122,00
			165	122,00
			50	122,00
			20	122,00
27/02/2025	16:05:06,161	25		121,96
			25	121,96
			25	121,96
27/02/2025	16:05:00,610	1 530		121,76
			1 530	121,76
			1 530	121,76
27/02/2025	16:04:58,232	50		121,80
			50	121,80
			50	121,80
27/02/2025	16:04:57,780	500		121,88
			500	121,88
			500	121,88
27/02/2025	16:04:56,560	89		121,80
			89	121,80
			89	121,80
27/02/2025	16:04:56,028	25		121,84
			25	121,84
			25	121,84
27/02/2025	16:04:53,164	2		121,74
			2	121,74
			2	121,74
27/02/2025	16:04:52,369	2		121,88
			2	121,88
			2	121,88
27/02/2025	16:04:50,649	460		121,80
			460	121,80
			460	121,80
27/02/2025	16:04:50,570	100		121,80
			65	121,80
			35	121,80
			100	121,80
27/02/2025	16:04:50,035	50		121,90
			50	121,90
			50	121,90
27/02/2025	16:04:49,705	25		122,14
			25	122,14
			25	122,14
27/02/2025	16:04:49,347	6		121,96
			6	121,96
			6	121,96
27/02/2025	16:04:43,804	850		122,12
			850	122,12
			850	122,12
27/02/2025	16:04:41,886	30		121,96
			30	121,96
			30	121,96
27/02/2025	16:04:39,907	101		122,14
			100	122,14
			101	122,14
			1	122,14
27/02/2025	16:04:34,092	420		122,06
			420	122,06
			420	122,06
27/02/2025	16:04:28,394	1 535		122,00
			35	122,00
			500	122,00
			1 535	122,00
			1 000	122,00
27/02/2025	16:04:19,075	1		122,26
			1	122,26
			1	122,26
27/02/2025	16:04:17,762	10		122,14
			10	122,14
			10	122,14
27/02/2025	16:04:16,555	7		122,08
			7	122,08
			7	122,08
27/02/2025	16:04:15,557	2		122,02
			2	122,02
			2	122,02
27/02/2025	16:04:13,821	47		121,98
			47	121,98
			47	121,98
27/02/2025	16:04:13,242	10		121,98
			10	121,98
			10	121,98
27/02/2025	16:04:12,609	5		121,98
			5	121,98
			5	121,98
27/02/2025	16:04:12,391	22		121,98
			22	121,98
			22	121,98
27/02/2025	16:04:07,199	300		121,96
			300	121,96
			300	121,96
27/02/2025	16:04:06,303	3		121,88
			3	121,88
			3	121,88
27/02/2025	16:04:04,946	70		122,06
			70	122,06
			70	122,06
27/02/2025	16:04:04,328	25		121,96
			25	121,96
			25	121,96
27/02/2025	16:04:02,941	10		122,04
			10	122,04
			10	122,04
27/02/2025	16:04:02,170	70		122,06
			70	122,06
			70	122,06
27/02/2025	16:04:01,665	20		122,16
			20	122,16
			20	122,16
27/02/2025	16:04:00,850	470		122,06
			470	122,06
			470	122,06
27/02/2025	16:04:00,360	5		122,20
			5	122,20
			5	122,20
27/02/2025	16:03:58,675	1 400		122,12
			1 400	122,12
			1 400	122,12
27/02/2025	16:03:58,517	900		122,00
			900	122,00
			900	122,00
27/02/2025	16:03:57,664	40		122,04
			40	122,04
			40	122,04
27/02/2025	16:03:57,573	60		122,04
			60	122,04
			60	122,04
27/02/2025	16:03:57,233	50		121,98
			50	121,98
			50	121,98
27/02/2025	16:03:56,209	11		121,96
			11	121,96
			11	121,96
27/02/2025	16:03:54,464	100		121,94
			100	121,94
			100	121,94
27/02/2025	16:03:54,345	30		121,94
			30	121,94
			30	121,94
27/02/2025	16:03:54,219	1		121,94
			1	121,94
			1	121,94
27/02/2025	16:03:51,936	20		121,92
			20	121,92
			20	121,92
27/02/2025	16:03:37,017	5		121,88
			5	121,88
			5	121,88
27/02/2025	16:03:31,558	10		121,46
			10	121,46
			10	121,46
27/02/2025	16:03:30,020	10		121,40
			10	121,40
			10	121,40
27/02/2025	16:03:29,038	900		121,50
			900	121,50
			900	121,50
27/02/2025	16:03:23,666	24		121,48
			24	121,48
			24	121,48
27/02/2025	16:03:21,935	200		121,52
			200	121,52
			200	121,52
27/02/2025	16:03:17,664	6		121,50
			6	121,50
			6	121,50
27/02/2025	16:03:16,492	250		121,24
			250	121,24
			250	121,24
27/02/2025	16:03:15,887	70		121,32
			70	121,32
			70	121,32
27/02/2025	16:03:12,192	124		121,00
			124	121,00
			124	121,00
27/02/2025	16:03:11,754	3		120,94
			3	120,94
			3	120,94
27/02/2025	16:03:11,541	47		120,94
			47	120,94
			47	120,94
27/02/2025	16:03:10,290	310		121,22
			310	121,22
			310	121,22
27/02/2025	16:03:09,752	30		120,98
			30	120,98
			30	120,98
27/02/2025	16:03:09,299	12		121,08
			12	121,08
			12	121,08
27/02/2025	16:03:09,171	2		121,08
			2	121,08
			2	121,08
27/02/2025	16:03:06,478	4		121,22
			4	121,22
			4	121,22
27/02/2025	16:02:59,782	38		120,92
			38	120,92
			38	120,92
27/02/2025	16:02:59,634	100		121,00
			100	121,00
			100	121,00
27/02/2025	16:02:56,483	5		121,10
			5	121,10
			5	121,10
27/02/2025	16:02:54,249	4		121,22
			4	121,22
			4	121,22
27/02/2025	16:02:47,529	50		121,02
			50	121,02
			50	121,02
27/02/2025	16:02:47,130	100		120,72
			100	120,72
			100	120,72
27/02/2025	16:02:44,330	2		120,84
			2	120,84
			2	120,84
27/02/2025	16:02:38,830	10		120,86
			10	120,86
			10	120,86
27/02/2025	16:02:38,194	5		120,92
			5	120,92
			5	120,92
27/02/2025	16:02:37,044	80		120,88
			80	120,88
			80	120,88
27/02/2025	16:02:36,479	1		120,78
			1	120,78
			1	120,78
27/02/2025	16:02:34,434	35		120,70
			35	120,70
			35	120,70
27/02/2025	16:02:34,067	1		120,70
			1	120,70
			1	120,70
27/02/2025	16:02:33,089	207		120,64
			207	120,64
			207	120,64
27/02/2025	16:02:32,783	5		120,66
			5	120,66
			5	120,66
27/02/2025	16:02:32,396	250		120,54
			250	120,54
			250	120,54
27/02/2025	16:02:30,032	3		120,64
			3	120,64
			3	120,64
27/02/2025	16:02:29,277	10		120,54
			10	120,54
			10	120,54
27/02/2025	16:02:26,654	107		120,60
			107	120,60
			107	120,60
27/02/2025	16:02:26,463	400		120,62
			400	120,62
			400	120,62
27/02/2025	16:02:26,183	20		120,80
			20	120,80
			20	120,80
27/02/2025	16:02:23,138	30		120,92
			30	120,92
			30	120,92
27/02/2025	16:02:13,641	500		120,94
			500	120,94
			500	120,94
27/02/2025	16:02:11,513	60		120,92
			60	120,92
			60	120,92
27/02/2025	16:02:07,949	450		121,06
			450	121,06
			450	121,06
27/02/2025	16:02:02,043	15		120,72
			15	120,72
			15	120,72
27/02/2025	16:02:01,442	100		120,70
			100	120,70
			100	120,70
27/02/2025	16:01:57,908	1		120,80
			1	120,80
			1	120,80
27/02/2025	16:01:55,436	10		120,94
			10	120,94
			10	120,94
27/02/2025	16:01:55,127	238		120,88
			238	120,88
			238	120,88
27/02/2025	16:01:52,119	32		120,82
			32	120,82
			32	120,82
27/02/2025	16:01:50,923	82		120,54
			82	120,54
			82	120,54
27/02/2025	16:01:47,037	4		120,48
			4	120,48
			4	120,48
27/02/2025	16:01:46,392	50		120,50
			50	120,50
			50	120,50
27/02/2025	16:01:44,765	100		120,40
			100	120,40
			100	120,40
27/02/2025	16:01:43,334	15		120,50
			15	120,50
			15	120,50
27/02/2025	16:01:40,157	15		120,60
			15	120,60
			15	120,60
27/02/2025	16:01:36,543	199		120,42
			199	120,42
			199	120,42
27/02/2025	16:01:35,477	17		120,36
			17	120,36
			17	120,36
27/02/2025	16:01:33,771	20		120,42
			20	120,42
			20	120,42
27/02/2025	16:01:32,379	10		120,54
			10	120,54
			10	120,54
27/02/2025	16:01:31,702	15		120,56
			15	120,56
			15	120,56
27/02/2025	16:01:29,432	3		120,56
			3	120,56
			3	120,56
27/02/2025	16:01:27,600	40		120,50
			40	120,50
			40	120,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 123,40 / Vente: 123,48
Volume: 781 678
-1,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/02/2025 @ 16:14:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)