Nvidia Corp.

7334

5319

122.14

       

Date Time Volume Order Volume Price
27/02/2025 16:21:07.447 50   122.14
      50 122.14
      50 122.14
27/02/2025 16:21:06.802 10   122.14
      10 122.14
      10 122.14
27/02/2025 16:20:58.335 1 000   122.08
      1 000 122.08
      1 000 122.08
27/02/2025 16:20:57.001 17   122.02
      17 122.02
      17 122.02
27/02/2025 16:20:54.067 250   122.12
      250 122.12
      250 122.12
27/02/2025 16:20:53.532 15   122.14
      15 122.14
      15 122.14
27/02/2025 16:20:52.513 20   122.14
      20 122.14
      20 122.14
27/02/2025 16:20:49.662 12   122.22
      12 122.22
      12 122.22
27/02/2025 16:20:39.700 4   122.14
      4 122.14
      4 122.14
27/02/2025 16:20:38.996 10   122.22
      10 122.22
      10 122.22
27/02/2025 16:20:33.424 1   122.28
      1 122.28
      1 122.28
27/02/2025 16:20:32.198 1   122.14
      1 122.14
      1 122.14
27/02/2025 16:20:32.043 1 000   122.02
      1 000 122.02
      1 000 122.02
27/02/2025 16:20:18.042 1   121.98
      1 121.98
      1 121.98
27/02/2025 16:20:16.736 900   121.94
      900 121.94
      900 121.94
27/02/2025 16:20:15.075 150   121.96
      150 121.96
      150 121.96
27/02/2025 16:20:13.770 605   122.00
      500 122.00
      95 122.00
      10 122.00
      7 122.00
      598 122.00
27/02/2025 16:20:10.588 1 291   122.00
      900 122.00
      16 122.00
      15 122.00
      10 122.00
      30 122.00
      1 291 122.00
      200 122.00
      120 122.00
27/02/2025 16:20:10.420 40   122.02
      40 122.02
      40 122.02
27/02/2025 16:20:05.039 1   122.20
      1 122.20
      1 122.20
27/02/2025 16:19:58.990 40   122.34
      40 122.34
      40 122.34
27/02/2025 16:19:58.128 20   122.38
      20 122.38
      20 122.38
27/02/2025 16:19:57.942 11   122.38
      11 122.38
      11 122.38
27/02/2025 16:19:52.799 1 000   122.40
      970 122.40
      30 122.40
      1 000 122.40
27/02/2025 16:19:46.313 1 300   122.22
      1 300 122.22
      1 300 122.22
27/02/2025 16:19:45.876 8   122.22
      8 122.22
      8 122.22
27/02/2025 16:19:45.128 80   122.18
      80 122.18
      80 122.18
27/02/2025 16:19:39.895 1   122.16
      1 122.16
      1 122.16
27/02/2025 16:19:37.456 5   122.14
      5 122.14
      5 122.14
27/02/2025 16:19:36.091 100   122.14
      50 122.14
      50 122.14
      100 122.14
27/02/2025 16:19:34.818 1   122.12
      1 122.12
      1 122.12
27/02/2025 16:19:32.240 7   122.18
      7 122.18
      7 122.18
27/02/2025 16:19:25.689 1   122.22
      1 122.22
      1 122.22
27/02/2025 16:19:24.984 200   122.14
      70 122.14
      130 122.14
      200 122.14
27/02/2025 16:19:23.589 3   122.26
      3 122.26
      3 122.26
27/02/2025 16:19:22.819 15   122.08
      15 122.08
      15 122.08
27/02/2025 16:19:18.966 20   122.20
      20 122.20
      20 122.20
27/02/2025 16:19:11.932 110   122.28
      110 122.28
      110 122.28
27/02/2025 16:19:11.143 500   122.24
      500 122.24
      500 122.24
27/02/2025 16:19:10.847 200   122.22
      200 122.22
      200 122.22
27/02/2025 16:19:08.516 97   122.38
      97 122.38
      97 122.38
27/02/2025 16:19:06.264 1   122.46
      1 122.46
      1 122.46
27/02/2025 16:18:55.413 140   122.46
      140 122.46
      140 122.46
27/02/2025 16:18:55.274 20   122.48
      20 122.48
      20 122.48
27/02/2025 16:18:45.930 9   122.56
      9 122.56
      9 122.56
27/02/2025 16:18:43.659 30   122.78
      30 122.78
      30 122.78
27/02/2025 16:18:40.800 50   122.76
      50 122.76
      50 122.76
27/02/2025 16:18:33.326 60   122.74
      60 122.74
      60 122.74
27/02/2025 16:18:31.110 100   122.76
      100 122.76
      100 122.76
27/02/2025 16:18:13.672 30   122.50
      25 122.50
      30 122.50
      5 122.50
27/02/2025 16:18:11.796 500   122.54
      500 122.54
      500 122.54
27/02/2025 16:18:11.649 8   122.60
      8 122.60
      8 122.60
27/02/2025 16:18:10.536 120   122.64
      120 122.64
      120 122.64
27/02/2025 16:18:08.936 72   122.70
      72 122.70
      72 122.70
27/02/2025 16:18:03.248 10   122.80
      10 122.80
      10 122.80
27/02/2025 16:18:03.070 50   122.68
      50 122.68
      50 122.68
27/02/2025 16:17:58.252 110   122.86
      110 122.86
      110 122.86
27/02/2025 16:17:53.750 10   122.84
      10 122.84
      10 122.84
27/02/2025 16:17:53.339 3   122.86
      3 122.86
      3 122.86
27/02/2025 16:17:49.991 120   122.96
      120 122.96
      120 122.96
27/02/2025 16:17:44.867 20   123.00
      20 123.00
      20 123.00
27/02/2025 16:17:44.709 156   123.00
      34 123.00
      156 123.00
      122 123.00
27/02/2025 16:17:41.485 200   123.02
      200 123.02
      200 123.02
27/02/2025 16:17:41.126 17   123.06
      17 123.06
      17 123.06
27/02/2025 16:17:32.815 10   123.20
      10 123.20
      10 123.20
27/02/2025 16:17:29.735 2   123.46
      2 123.46
      2 123.46
27/02/2025 16:17:23.536 40   123.50
      40 123.50
      40 123.50
27/02/2025 16:17:22.388 220   123.50
      220 123.50
      220 123.50
27/02/2025 16:17:22.229 1 300   123.50
      20 123.50
      1 280 123.50
      1 300 123.50
27/02/2025 16:17:15.752 17   123.42
      17 123.42
      17 123.42
27/02/2025 16:17:13.199 500   123.48
      500 123.48
      500 123.48
27/02/2025 16:17:10.990 32   123.48
      32 123.48
      32 123.48
27/02/2025 16:17:10.034 25   123.44
      25 123.44
      25 123.44
27/02/2025 16:17:02.227 310   123.58
      310 123.58
      310 123.58
27/02/2025 16:16:58.241 100   123.42
      100 123.42
      100 123.42
27/02/2025 16:16:50.601 800   123.46
      800 123.46
      800 123.46
27/02/2025 16:16:48.808 10   123.52
      10 123.52
      10 123.52
27/02/2025 16:16:41.704 200   123.32
      200 123.32
      200 123.32
27/02/2025 16:16:39.195 200   123.40
      200 123.40
      200 123.40
27/02/2025 16:16:37.139 2   123.46
      2 123.46
      2 123.46
27/02/2025 16:16:36.572 450   123.42
      450 123.42
      450 123.42
27/02/2025 16:16:36.381 100   123.50
      100 123.50
      100 123.50
27/02/2025 16:16:32.552 102   123.68
      102 123.68
      102 123.68
27/02/2025 16:16:29.415 200   123.74
      200 123.74
      200 123.74
27/02/2025 16:16:25.224 30   123.74
      30 123.74
      30 123.74
27/02/2025 16:16:14.725 139   123.76
      139 123.76
      139 123.76
27/02/2025 16:16:12.267 50   123.80
      50 123.80
      50 123.80
27/02/2025 16:16:11.190 50   123.72
      50 123.72
      50 123.72
27/02/2025 16:16:10.887 10   123.66
      10 123.66
      10 123.66
27/02/2025 16:16:07.256 32   123.52
      32 123.52
      32 123.52
27/02/2025 16:16:00.115 23   123.32
      23 123.32
      23 123.32
27/02/2025 16:15:56.955 16   123.38
      16 123.38
      16 123.38
27/02/2025 16:15:52.005 1   123.48
      1 123.48
      1 123.48
27/02/2025 16:15:51.845 20   123.42
      20 123.42
      20 123.42
27/02/2025 16:15:49.651 140   123.62
      140 123.62
      140 123.62
27/02/2025 16:15:48.444 7   123.28
      7 123.28
      7 123.28
27/02/2025 16:15:48.165 40   123.42
      40 123.42
      40 123.42
27/02/2025 16:15:44.019 10   123.62
      10 123.62
      10 123.62
27/02/2025 16:15:42.639 5   123.50
      5 123.50
      5 123.50
27/02/2025 16:15:42.050 4   123.48
      4 123.48
      4 123.48
27/02/2025 16:15:37.089 2   123.36
      2 123.36
      2 123.36
27/02/2025 16:15:32.351 61   123.18
      61 123.18
      61 123.18
27/02/2025 16:15:30.828 9   123.16
      9 123.16
      9 123.16
27/02/2025 16:15:25.148 100   123.30
      100 123.30
      100 123.30
27/02/2025 16:15:23.574 200   123.24
      200 123.24
      200 123.24
27/02/2025 16:15:19.961 12   123.18
      12 123.18
      12 123.18
27/02/2025 16:15:19.691 350   123.26
      350 123.26
      350 123.26
27/02/2025 16:15:17.644 1   123.10
      1 123.10
      1 123.10
27/02/2025 16:15:17.245 10   123.26
      10 123.26
      10 123.26
27/02/2025 16:15:14.415 5   123.30
      5 123.30
      5 123.30
27/02/2025 16:15:09.346 295   123.10
      295 123.10
      295 123.10
27/02/2025 16:15:06.764 500   123.08
      500 123.08
      500 123.08
27/02/2025 16:15:04.943 100   123.24
      100 123.24
      100 123.24
27/02/2025 16:15:04.017 200   123.20
      200 123.20
      200 123.20
27/02/2025 16:15:01.710 140   123.22
      140 123.22
      140 123.22
27/02/2025 16:14:55.644 76   123.44
      76 123.44
      76 123.44
27/02/2025 16:14:51.989 50   123.30
      50 123.30
      50 123.30
27/02/2025 16:14:51.443 81   123.40
      81 123.40
      81 123.40
27/02/2025 16:14:50.273 30   123.42
      30 123.42
      30 123.42
27/02/2025 16:14:49.751 8   123.40
      8 123.40
      8 123.40
27/02/2025 16:14:48.327 80   123.44
      80 123.44
      80 123.44
27/02/2025 16:14:48.079 250   123.44
      250 123.44
      250 123.44
27/02/2025 16:14:46.381 198   123.40
      198 123.40
      198 123.40
27/02/2025 16:14:46.243 45   123.54
      45 123.54
      45 123.54
27/02/2025 16:14:45.572 600   123.50
      600 123.50
      600 123.50
27/02/2025 16:14:42.789 10   123.58
      10 123.58
      10 123.58
27/02/2025 16:14:41.140 12   123.60
      3 123.60
      9 123.60
      12 123.60
27/02/2025 16:14:35.176 1 300   123.50
      1 300 123.50
      1 300 123.50
27/02/2025 16:14:34.922 100   123.58
      100 123.58
      100 123.58
27/02/2025 16:14:31.159 25   123.66
      25 123.66
      25 123.66
27/02/2025 16:14:30.253 25   123.60
      25 123.60
      25 123.60
27/02/2025 16:14:28.006 430   123.68
      430 123.68
      430 123.68
27/02/2025 16:14:27.688 100   123.62
      100 123.62
      100 123.62
27/02/2025 16:14:26.316 5   123.54
      5 123.54
      5 123.54
27/02/2025 16:14:25.570 320   123.56
      320 123.56
      320 123.56
27/02/2025 16:14:22.651 25   123.68
      25 123.68
      25 123.68
27/02/2025 16:14:22.518 500   123.68
      500 123.68
      500 123.68
27/02/2025 16:14:20.317 1   123.78
      1 123.78
      1 123.78
27/02/2025 16:14:16.492 6   123.76
      6 123.76
      6 123.76
27/02/2025 16:14:15.109 17   123.82
      17 123.82
      17 123.82
27/02/2025 16:14:14.971 800   123.76
      800 123.76
      800 123.76
27/02/2025 16:14:11.572 5   123.66
      5 123.66
      5 123.66
27/02/2025 16:14:07.980 10   123.84
      10 123.84
      10 123.84
27/02/2025 16:14:06.336 50   123.70
      50 123.70
      50 123.70
27/02/2025 16:13:56.874 3   123.48
      3 123.48
      3 123.48
27/02/2025 16:13:56.624 111   123.50
      111 123.50
      111 123.50
27/02/2025 16:13:54.722 85   123.42
      85 123.42
      85 123.42
27/02/2025 16:13:50.226 15   123.46
      15 123.46
      15 123.46
27/02/2025 16:13:49.987 10   123.48
      10 123.48
      10 123.48
27/02/2025 16:13:48.185 3   123.44
      3 123.44
      3 123.44
27/02/2025 16:13:44.261 1   123.70
      1 123.70
      1 123.70
27/02/2025 16:13:41.066 5   123.42
      5 123.42
      5 123.42
27/02/2025 16:13:40.916 29   123.36
      29 123.36
      29 123.36
27/02/2025 16:13:40.751 30   123.36
      30 123.36
      30 123.36
27/02/2025 16:13:37.209 20   123.32
      20 123.32
      20 123.32
27/02/2025 16:13:33.762 65   123.38
      65 123.38
      65 123.38
27/02/2025 16:13:24.718 1   123.42
      1 123.42
      1 123.42
27/02/2025 16:13:22.777 13   123.52
      13 123.52
      13 123.52
27/02/2025 16:13:22.569 149   123.52
      10 123.52
      9 123.52
      50 123.52
      149 123.52
      80 123.52
27/02/2025 16:13:11.021 820   123.32
      820 123.32
      820 123.32
27/02/2025 16:13:09.736 325   123.30
      325 123.30
      325 123.30
27/02/2025 16:13:04.191 110   123.12
      110 123.12
      110 123.12
27/02/2025 16:13:02.664 1   123.20
      1 123.20
      1 123.20
27/02/2025 16:13:01.720 25   123.24
      25 123.24
      25 123.24
27/02/2025 16:13:00.580 100   123.14
      100 123.14
      100 123.14
27/02/2025 16:12:59.702 490   123.14
      490 123.14
      490 123.14
27/02/2025 16:12:44.771 20   123.12
      20 123.12
      20 123.12
27/02/2025 16:12:37.838 150   123.00
      150 123.00
      150 123.00
27/02/2025 16:12:37.227 15   123.00
      15 123.00
      15 123.00
27/02/2025 16:12:37.127 3   123.04
      3 123.04
      3 123.04
27/02/2025 16:12:36.321 30   123.02
      30 123.02
      30 123.02
27/02/2025 16:12:35.994 1   122.92
      1 122.92
      1 122.92
27/02/2025 16:12:35.554 100   123.00
      100 123.00
      100 123.00
27/02/2025 16:12:34.399 12   123.06
      12 123.06
      12 123.06
27/02/2025 16:12:31.624 25   122.82
      25 122.82
      25 122.82
27/02/2025 16:12:30.119 2   122.72
      2 122.72
      2 122.72
27/02/2025 16:12:29.639 1   122.74
      1 122.74
      1 122.74
27/02/2025 16:12:28.797 5   122.88
      5 122.88
      5 122.88
27/02/2025 16:12:16.228 1 242   122.68
      1 242 122.68
      1 242 122.68
27/02/2025 16:12:16.138 100   122.68
      100 122.68
      100 122.68
27/02/2025 16:12:15.791 10   122.80
      10 122.80
      10 122.80
27/02/2025 16:12:09.680 1 179   122.90
      1 179 122.90
      1 179 122.90
27/02/2025 16:12:06.276 1   122.96
      1 122.96
      1 122.96
27/02/2025 16:12:02.666 70   122.84
      70 122.84
      70 122.84
27/02/2025 16:12:02.139 88   122.96
      88 122.96
      88 122.96
27/02/2025 16:12:01.134 8   123.02
      8 123.02
      8 123.02
27/02/2025 16:12:00.986 28   123.12
      28 123.12
      28 123.12
27/02/2025 16:11:56.103 16   123.08
      16 123.08
      16 123.08
27/02/2025 16:11:53.672 10   123.08
      10 123.08
      10 123.08
27/02/2025 16:11:53.476 50   122.98
      44 122.98
      50 122.98
      6 122.98
27/02/2025 16:11:53.369 1   122.98
      1 122.98
      1 122.98
27/02/2025 16:11:49.340 50   123.22
      50 123.22
      50 123.22
27/02/2025 16:11:45.645 350   123.26
      350 123.26
      350 123.26
27/02/2025 16:11:42.617 200   123.40
      200 123.40
      200 123.40
27/02/2025 16:11:41.576 39   123.16
      39 123.16
      39 123.16
27/02/2025 16:11:38.141 3   123.52
      3 123.52
      3 123.52
27/02/2025 16:11:37.685 32   123.52
      32 123.52
      32 123.52
27/02/2025 16:11:35.956 3   123.34
      3 123.34
      3 123.34
27/02/2025 16:11:35.090 200   123.44
      200 123.44
      200 123.44
27/02/2025 16:11:34.963 100   123.28
      100 123.28
      100 123.28
27/02/2025 16:11:29.907 25   123.44
      25 123.44
      25 123.44
27/02/2025 16:11:27.366 6   123.32
      6 123.32
      6 123.32
27/02/2025 16:11:26.163 25   123.24
      25 123.24
      25 123.24
27/02/2025 16:11:26.076 17   123.32
      17 123.32
      17 123.32
27/02/2025 16:11:25.198 144   123.42
      144 123.42
      144 123.42
27/02/2025 16:11:25.107 100   123.42
      100 123.42
      100 123.42
27/02/2025 16:11:23.303 20   123.44
      20 123.44
      20 123.44
27/02/2025 16:11:17.525 116   123.44
      116 123.44
      116 123.44
27/02/2025 16:11:07.142 2   123.18
      2 123.18
      2 123.18
27/02/2025 16:11:04.988 75   123.30
      75 123.30
      75 123.30
27/02/2025 16:11:01.540 10   122.96
      10 122.96
      10 122.96
27/02/2025 16:11:00.503 910   122.88
      910 122.88
      910 122.88
27/02/2025 16:10:57.053 5   122.94
      5 122.94
      5 122.94
27/02/2025 16:10:55.773 2   123.12
      2 123.12
      2 123.12
27/02/2025 16:10:55.452 100   123.10
      100 123.10
      100 123.10
27/02/2025 16:10:55.289 22   123.00
      2 123.00
      22 123.00
      20 123.00
27/02/2025 16:10:52.699 45   122.70
      45 122.70
      45 122.70
27/02/2025 16:10:47.955 400   122.80
      400 122.80
      400 122.80
27/02/2025 16:10:47.462 50   122.70
      50 122.70
      50 122.70
27/02/2025 16:10:45.537 50   122.78
      50 122.78
      50 122.78
27/02/2025 16:10:43.755 2   122.62
      2 122.62
      2 122.62
27/02/2025 16:10:41.856 500   122.74
      500 122.74
      500 122.74
27/02/2025 16:10:38.798 80   122.66
      80 122.66
      80 122.66
27/02/2025 16:10:36.841 2   122.66
      2 122.66
      2 122.66
27/02/2025 16:10:35.736 4   122.52
      4 122.52
      4 122.52
27/02/2025 16:10:35.392 3   122.62
      3 122.62
      3 122.62
27/02/2025 16:10:34.045 20   122.68
      20 122.68
      20 122.68
27/02/2025 16:10:30.288 3   122.48
      3 122.48
      3 122.48
27/02/2025 16:10:30.154 7   122.60
      7 122.60
      7 122.60
27/02/2025 16:10:28.726 10   122.62
      10 122.62
      10 122.62
27/02/2025 16:10:28.259 500   122.42
      500 122.42
      500 122.42
27/02/2025 16:10:23.019 25   122.64
      25 122.64
      25 122.64
27/02/2025 16:10:22.782 15   122.64
      15 122.64
      15 122.64
27/02/2025 16:10:19.828 5   122.40
      5 122.40
      5 122.40
27/02/2025 16:10:18.724 1   122.36
      1 122.36
      1 122.36
27/02/2025 16:10:12.562 10   122.50
      10 122.50
      10 122.50
27/02/2025 16:10:07.562 16   122.60
      16 122.60
      16 122.60
27/02/2025 16:10:05.890 88   122.46
      88 122.46
      88 122.46
27/02/2025 16:10:02.319 1   122.26
      1 122.26
      1 122.26
27/02/2025 16:09:56.397 50   122.20
      50 122.20
      50 122.20
27/02/2025 16:09:37.076 42   121.90
      42 121.90
      42 121.90
27/02/2025 16:09:34.365 10   121.78
      10 121.78
      10 121.78
27/02/2025 16:09:32.574 55   121.80
      55 121.80
      55 121.80
27/02/2025 16:09:31.557 15   121.80
      15 121.80
      15 121.80
27/02/2025 16:09:30.632 5   121.86
      5 121.86
      5 121.86
27/02/2025 16:09:29.277 9   121.88
      9 121.88
      9 121.88
27/02/2025 16:09:29.160 100   121.88
      100 121.88
      100 121.88
27/02/2025 16:09:27.018 1   121.96
      1 121.96
      1 121.96
27/02/2025 16:09:26.896 16   121.96
      16 121.96
      16 121.96
27/02/2025 16:09:26.261 50   121.90
      50 121.90
      50 121.90
27/02/2025 16:09:25.877 20   121.96
      20 121.96
      20 121.96
27/02/2025 16:09:24.892 50   121.90
      50 121.90
      50 121.90
27/02/2025 16:09:24.539 300   122.02
      300 122.02
      300 122.02
27/02/2025 16:09:24.004 8   122.00
      8 122.00
      8 122.00
27/02/2025 16:09:23.685 81   121.98
      81 121.98
      81 121.98
27/02/2025 16:09:22.312 265   122.00
      150 122.00
      10 122.00
      15 122.00
      265 122.00
      90 122.00
27/02/2025 16:09:22.112 82   122.18
      82 122.18
      82 122.18
27/02/2025 16:09:21.625 4   122.04
      4 122.04
      4 122.04
27/02/2025 16:09:20.734 1   122.02
      1 122.02
      1 122.02
27/02/2025 16:09:20.232 50   122.10
      50 122.10
      50 122.10
27/02/2025 16:09:18.444 17   122.10
      17 122.10
      17 122.10
27/02/2025 16:09:17.602 5   122.16
      5 122.16
      5 122.16
27/02/2025 16:09:17.243 200   122.12
      200 122.12
      200 122.12
27/02/2025 16:09:16.773 40   122.20
      40 122.20
      40 122.20
27/02/2025 16:09:06.200 20   122.36
      20 122.36
      20 122.36
27/02/2025 16:09:02.688 3   122.30
      3 122.30
      3 122.30
27/02/2025 16:09:00.581 200   122.24
      200 122.24
      200 122.24
27/02/2025 16:08:59.742 80   122.10
      30 122.10
      50 122.10
      80 122.10
27/02/2025 16:08:57.442 20   122.24
      20 122.24
      20 122.24
27/02/2025 16:08:51.520 250   122.22
      250 122.22
      250 122.22
27/02/2025 16:08:47.881 17   122.26
      17 122.26
      17 122.26
27/02/2025 16:08:47.072 50   122.16
      50 122.16
      50 122.16
27/02/2025 16:08:45.180 82   122.00
      82 122.00
      82 122.00
27/02/2025 16:08:39.541 26   121.96
      26 121.96
      26 121.96
27/02/2025 16:08:39.327 3   121.92
      3 121.92
      3 121.92
27/02/2025 16:08:36.816 500   121.90
      500 121.90
      500 121.90
27/02/2025 16:08:36.685 120   121.90
      120 121.90
      120 121.90
27/02/2025 16:08:36.219 3   121.82
      3 121.82
      3 121.82
27/02/2025 16:08:35.794 15   121.96
      15 121.96
      15 121.96
27/02/2025 16:08:34.608 5   122.04
      5 122.04
      5 122.04
27/02/2025 16:08:30.814 1   122.10
      1 122.10
      1 122.10
27/02/2025 16:08:29.440 950   121.90
      50 121.90
      950 121.90
      900 121.90
27/02/2025 16:08:29.270 438   122.00
      8 122.00
      40 122.00
      25 122.00
      45 122.00
      320 122.00
      438 122.00
27/02/2025 16:08:28.618 25   122.14
      25 122.14
      25 122.14
27/02/2025 16:08:25.190 8   122.12
      8 122.12
      8 122.12
27/02/2025 16:08:21.014 10   122.28
      10 122.28
      10 122.28
27/02/2025 16:08:20.785 250   122.30
      250 122.30
      250 122.30
27/02/2025 16:08:17.416 2   122.40
      2 122.40
      2 122.40
27/02/2025 16:08:15.158 20   122.50
      20 122.50
      20 122.50
27/02/2025 16:08:14.537 250   122.42
      250 122.42
      250 122.42
27/02/2025 16:08:13.084 81   122.42
      81 122.42
      81 122.42
27/02/2025 16:08:04.190 1   122.58
      1 122.58
      1 122.58
27/02/2025 16:08:00.744 75   122.46
      75 122.46
      75 122.46
27/02/2025 16:08:00.129 70   122.44
      70 122.44
      70 122.44
27/02/2025 16:07:58.146 300   122.52
      300 122.52
      300 122.52
27/02/2025 16:07:57.130 8   122.42
      8 122.42
      8 122.42
27/02/2025 16:07:55.580 100   122.28
      100 122.28
      100 122.28
27/02/2025 16:07:55.202 260   122.28
      260 122.28
      260 122.28
27/02/2025 16:07:53.349 3   122.40
      3 122.40
      3 122.40
27/02/2025 16:07:52.350 15   122.34
      15 122.34
      15 122.34
27/02/2025 16:07:52.264 50   122.34
      50 122.34
      50 122.34
27/02/2025 16:07:48.730 2   122.20
      2 122.20
      2 122.20
27/02/2025 16:07:35.547 10   122.52
      10 122.52
      10 122.52
27/02/2025 16:07:34.627 1   122.56
      1 122.56
      1 122.56
27/02/2025 16:07:26.885 20   122.34
      20 122.34
      20 122.34
27/02/2025 16:07:26.402 20   122.34
      20 122.34
      20 122.34
27/02/2025 16:07:24.421 103   122.44
      103 122.44
      103 122.44
27/02/2025 16:07:23.823 25   122.40
      25 122.40
      25 122.40
27/02/2025 16:07:21.581 10   122.38
      10 122.38
      10 122.38
27/02/2025 16:07:19.700 130   122.20
      130 122.20
      130 122.20
27/02/2025 16:07:18.757 1   122.24
      1 122.24
      1 122.24
27/02/2025 16:07:16.964 1   122.24
      1 122.24
      1 122.24
27/02/2025 16:07:13.820 158   122.30
      158 122.30
      158 122.30
27/02/2025 16:07:11.339 20   122.38
      20 122.38
      20 122.38
27/02/2025 16:07:08.777 15   122.48
      15 122.48
      15 122.48
27/02/2025 16:07:08.614 14   122.32
      14 122.32
      14 122.32
27/02/2025 16:07:06.644 10   122.54
      10 122.54
      10 122.54
27/02/2025 16:07:01.613 30   122.76
      30 122.76
      30 122.76
27/02/2025 16:07:00.883 35   122.66
      35 122.66
      35 122.66
27/02/2025 16:07:00.634 10   122.62
      10 122.62
      10 122.62
27/02/2025 16:06:58.514 250   122.68
      250 122.68
      250 122.68
27/02/2025 16:06:57.282 800   122.44
      370 122.44
      430 122.44
      800 122.44
27/02/2025 16:06:55.469 1 300   122.44
      1 300 122.44
      1 300 122.44

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)