Tradegate Exchange

Nvidia Corp.

9762

7487

120,90

Date	Heure	Volume	Volume de transactions	Cours
27/02/2025	20:11:42,794	10		120,90
			10	120,90
			10	120,90
27/02/2025	20:11:37,254	3		120,88
			3	120,88
			3	120,88
27/02/2025	20:11:37,114	90		120,92
			90	120,92
			90	120,92
27/02/2025	20:11:08,228	30		120,86
			30	120,86
			30	120,86
27/02/2025	20:11:07,834	44		120,86
			44	120,86
			44	120,86
27/02/2025	20:11:05,150	10		120,96
			10	120,96
			10	120,96
27/02/2025	20:11:02,184	11		121,00
			11	121,00
			11	121,00
27/02/2025	20:10:32,753	116		120,78
			116	120,78
			116	120,78
27/02/2025	20:10:16,314	21		120,72
			15	120,72
			6	120,72
			21	120,72
27/02/2025	20:10:07,498	10		120,88
			10	120,88
			10	120,88
27/02/2025	20:09:47,566	10		120,76
			10	120,76
			10	120,76
27/02/2025	20:09:19,564	332		120,52
			232	120,52
			332	120,52
			32	120,52
			18	120,52
			50	120,52
27/02/2025	20:09:19,410	532		120,60
			50	120,60
			70	120,60
			10	120,60
			17	120,60
			57	120,60
			532	120,60
			28	120,60
			300	120,60
27/02/2025	20:09:17,944	10		120,66
			10	120,66
			10	120,66
27/02/2025	20:09:16,545	50		120,68
			50	120,68
			50	120,68
27/02/2025	20:09:15,562	10		120,68
			10	120,68
			10	120,68
27/02/2025	20:09:14,443	50		120,62
			50	120,62
			50	120,62
27/02/2025	20:09:09,758	360		120,70
			50	120,70
			200	120,70
			360	120,70
			110	120,70
27/02/2025	20:09:09,607	20		120,80
			20	120,80
			20	120,80
27/02/2025	20:09:07,290	10		120,80
			10	120,80
			10	120,80
27/02/2025	20:08:57,519	1		120,82
			1	120,82
			1	120,82
27/02/2025	20:08:54,747	24		120,86
			24	120,86
			24	120,86
27/02/2025	20:08:54,597	90		120,76
			25	120,76
			10	120,76
			55	120,76
			90	120,76
27/02/2025	20:08:52,201	40		120,88
			40	120,88
			40	120,88
27/02/2025	20:08:25,241	70		120,92
			70	120,92
			70	120,92
27/02/2025	20:08:25,129	40		120,92
			40	120,92
			40	120,92
27/02/2025	20:08:10,310	10		120,84
			10	120,84
			10	120,84
27/02/2025	20:08:05,649	700		120,92
			700	120,92
			700	120,92
27/02/2025	20:07:44,007	5		120,90
			5	120,90
			5	120,90
27/02/2025	20:07:10,726	30		120,90
			30	120,90
			30	120,90
27/02/2025	20:07:02,798	900		120,76
			900	120,76
			900	120,76
27/02/2025	20:06:54,866	60		120,80
			60	120,80
			60	120,80
27/02/2025	20:06:40,270	1		120,74
			1	120,74
			1	120,74
27/02/2025	20:06:13,755	200		120,78
			200	120,78
			200	120,78
27/02/2025	20:06:07,044	29		120,76
			29	120,76
			29	120,76
27/02/2025	20:06:06,152	15		120,88
			15	120,88
			15	120,88
27/02/2025	20:06:03,151	20		120,90
			20	120,90
			20	120,90
27/02/2025	20:05:38,951	50		120,78
			50	120,78
			50	120,78
27/02/2025	20:05:35,238	10		120,76
			10	120,76
			10	120,76
27/02/2025	20:05:29,319	9		120,84
			9	120,84
			9	120,84
27/02/2025	20:05:15,500	50		120,68
			50	120,68
			50	120,68
27/02/2025	20:05:15,167	33		120,74
			33	120,74
			33	120,74
27/02/2025	20:05:12,545	15		120,84
			15	120,84
			15	120,84
27/02/2025	20:05:04,628	45		120,84
			45	120,84
			45	120,84
27/02/2025	20:05:02,190	14		120,88
			14	120,88
			14	120,88
27/02/2025	20:04:59,525	13		120,94
			13	120,94
			13	120,94
27/02/2025	20:04:40,558	6		120,78
			6	120,78
			6	120,78
27/02/2025	20:04:36,216	3		120,82
			3	120,82
			3	120,82
27/02/2025	20:04:35,617	5		120,88
			5	120,88
			5	120,88
27/02/2025	20:04:35,047	3		120,84
			3	120,84
			3	120,84
27/02/2025	20:04:23,020	17		120,94
			17	120,94
			17	120,94
27/02/2025	20:04:15,550	100		120,86
			100	120,86
			100	120,86
27/02/2025	20:04:01,388	2		120,90
			2	120,90
			2	120,90
27/02/2025	20:03:54,218	9		120,82
			9	120,82
			9	120,82
27/02/2025	20:03:50,291	20		120,80
			20	120,80
			20	120,80
27/02/2025	20:03:49,516	20		120,72
			20	120,72
			20	120,72
27/02/2025	20:03:43,396	20		120,78
			20	120,78
			20	120,78
27/02/2025	20:03:22,513	2		120,70
			2	120,70
			2	120,70
27/02/2025	20:03:18,586	637		120,68
			637	120,68
			637	120,68
27/02/2025	20:03:17,910	140		120,64
			100	120,64
			36	120,64
			140	120,64
			4	120,64
27/02/2025	20:03:17,597	50		120,70
			50	120,70
			50	120,70
27/02/2025	20:03:17,254	1		120,70
			1	120,70
			1	120,70
27/02/2025	20:03:12,500	100		120,74
			100	120,74
			100	120,74
27/02/2025	20:03:10,763	10		120,74
			10	120,74
			10	120,74
27/02/2025	20:03:05,929	54		120,84
			54	120,84
			54	120,84
27/02/2025	20:03:04,995	5		120,92
			5	120,92
			5	120,92
27/02/2025	20:03:00,542	20		120,92
			20	120,92
			20	120,92
27/02/2025	20:02:48,544	20		120,92
			20	120,92
			20	120,92
27/02/2025	20:02:44,770	100		120,92
			100	120,92
			100	120,92
27/02/2025	20:02:36,030	50		120,90
			50	120,90
			50	120,90
27/02/2025	20:02:20,032	15		120,98
			15	120,98
			15	120,98
27/02/2025	20:02:13,076	79		120,96
			79	120,96
			79	120,96
27/02/2025	20:02:06,268	100		120,98
			100	120,98
			100	120,98
27/02/2025	20:01:55,625	2		120,98
			2	120,98
			2	120,98
27/02/2025	20:01:44,475	1 275		120,94
			1 275	120,94
			1 275	120,94
27/02/2025	20:01:15,365	10		120,96
			10	120,96
			10	120,96
27/02/2025	20:01:07,410	10		120,92
			10	120,92
			10	120,92
27/02/2025	20:01:04,074	1		120,94
			1	120,94
			1	120,94
27/02/2025	20:01:02,228	14		120,86
			14	120,86
			14	120,86
27/02/2025	20:01:00,692	40		120,90
			40	120,90
			40	120,90
27/02/2025	20:00:48,086	25		120,88
			25	120,88
			25	120,88
27/02/2025	20:00:44,069	20		120,86
			20	120,86
			20	120,86
27/02/2025	20:00:37,384	30		120,82
			30	120,82
			30	120,82
27/02/2025	20:00:30,812	1 393		120,80
			15	120,80
			100	120,80
			1 000	120,80
			100	120,80
			1 393	120,80
			28	120,80
			150	120,80
27/02/2025	20:00:29,759	3		120,82
			3	120,82
			3	120,82
27/02/2025	20:00:25,987	50		120,88
			50	120,88
			50	120,88
27/02/2025	20:00:24,357	50		120,90
			20	120,90
			50	120,90
			30	120,90
27/02/2025	20:00:17,029	30		120,94
			30	120,94
			30	120,94
27/02/2025	20:00:16,323	196		120,96
			196	120,96
			196	120,96
27/02/2025	20:00:15,514	10		120,98
			10	120,98
			10	120,98
27/02/2025	20:00:08,208	1 245		121,00
			6	121,00
			300	121,00
			8	121,00
			60	121,00
			100	121,00
			411	121,00
			20	121,00
			9	121,00
			1 245	121,00
			20	121,00
			30	121,00
			100	121,00
			81	121,00
			100	121,00
27/02/2025	20:00:05,999	107		121,00
			50	121,00
			20	121,00
			12	121,00
			20	121,00
			5	121,00
			20	121,00
			70	121,00
			17	121,00
27/02/2025	20:00:05,899	3		120,98
			3	120,98
			3	120,98
27/02/2025	19:59:48,208	21		121,10
			20	121,10
			21	121,10
			1	121,10
27/02/2025	19:59:25,548	1 800		121,10
			1 800	121,10
			1 800	121,10
27/02/2025	19:59:18,541	20		121,06
			20	121,06
			20	121,06
27/02/2025	19:59:18,330	20		121,08
			20	121,08
			20	121,08
27/02/2025	19:59:15,013	530		121,10
			30	121,10
			500	121,10
			530	121,10
27/02/2025	19:59:14,194	4		121,14
			4	121,14
			4	121,14
27/02/2025	19:59:10,953	175		121,20
			175	121,20
			175	121,20
27/02/2025	19:59:06,432	4		121,38
			4	121,38
			4	121,38
27/02/2025	19:59:00,348	2		121,42
			2	121,42
			2	121,42
27/02/2025	19:58:58,861	20		121,44
			20	121,44
			20	121,44
27/02/2025	19:58:50,893	100		121,38
			100	121,38
			100	121,38
27/02/2025	19:58:19,904	1		121,36
			1	121,36
			1	121,36
27/02/2025	19:58:19,508	10		121,42
			10	121,42
			10	121,42
27/02/2025	19:58:18,065	8		121,32
			8	121,32
			8	121,32
27/02/2025	19:58:17,334	500		121,40
			500	121,40
			500	121,40
27/02/2025	19:57:51,086	5		121,46
			5	121,46
			5	121,46
27/02/2025	19:57:46,546	10		121,44
			10	121,44
			10	121,44
27/02/2025	19:57:43,518	100		121,50
			100	121,50
			100	121,50
27/02/2025	19:57:41,289	3		121,44
			3	121,44
			3	121,44
27/02/2025	19:57:30,456	3		121,46
			3	121,46
			3	121,46
27/02/2025	19:57:28,421	13		121,46
			13	121,46
			13	121,46
27/02/2025	19:57:02,491	5		121,58
			5	121,58
			5	121,58
27/02/2025	19:56:59,424	2		121,62
			2	121,62
			2	121,62
27/02/2025	19:56:50,543	50		121,52
			50	121,52
			50	121,52
27/02/2025	19:56:34,464	10		121,60
			10	121,60
			10	121,60
27/02/2025	19:56:26,277	10		121,56
			10	121,56
			10	121,56
27/02/2025	19:56:09,663	5		121,60
			5	121,60
			5	121,60
27/02/2025	19:55:47,368	35		121,56
			35	121,56
			35	121,56
27/02/2025	19:55:43,246	550		121,62
			550	121,62
			550	121,62
27/02/2025	19:55:38,750	40		121,62
			40	121,62
			40	121,62
27/02/2025	19:55:35,662	1		121,64
			1	121,64
			1	121,64
27/02/2025	19:55:29,191	5		121,58
			5	121,58
			5	121,58
27/02/2025	19:55:28,097	35		121,68
			35	121,68
			35	121,68
27/02/2025	19:55:26,679	100		121,72
			100	121,72
			100	121,72
27/02/2025	19:55:22,894	3		121,74
			3	121,74
			3	121,74
27/02/2025	19:55:06,629	16		121,56
			16	121,56
			16	121,56
27/02/2025	19:54:50,455	1		121,58
			1	121,58
			1	121,58
27/02/2025	19:54:45,127	20		121,54
			20	121,54
			20	121,54
27/02/2025	19:54:35,564	165		121,46
			165	121,46
			165	121,46
27/02/2025	19:54:34,098	80		121,36
			80	121,36
			80	121,36
27/02/2025	19:54:33,234	1		121,42
			1	121,42
			1	121,42
27/02/2025	19:54:15,413	14		121,48
			14	121,48
			14	121,48
27/02/2025	19:54:13,468	10		121,50
			10	121,50
			10	121,50
27/02/2025	19:54:07,163	3		121,50
			3	121,50
			3	121,50
27/02/2025	19:54:05,376	107		121,52
			107	121,52
			107	121,52
27/02/2025	19:53:55,667	500		121,46
			500	121,46
			500	121,46
27/02/2025	19:53:51,714	1		121,50
			1	121,50
			1	121,50
27/02/2025	19:53:33,937	1		121,52
			1	121,52
			1	121,52
27/02/2025	19:53:20,671	10		121,38
			10	121,38
			10	121,38
27/02/2025	19:53:19,538	30		121,32
			30	121,32
			30	121,32
27/02/2025	19:53:12,051	100		121,38
			100	121,38
			100	121,38
27/02/2025	19:52:16,883	5		121,30
			5	121,30
			5	121,30
27/02/2025	19:51:48,480	200		121,20
			200	121,20
			200	121,20
27/02/2025	19:51:47,027	20		121,14
			20	121,14
			20	121,14
27/02/2025	19:51:43,561	25		121,24
			25	121,24
			25	121,24
27/02/2025	19:51:39,246	1		121,28
			1	121,28
			1	121,28
27/02/2025	19:51:32,303	1		121,36
			1	121,36
			1	121,36
27/02/2025	19:51:22,134	1		121,24
			1	121,24
			1	121,24
27/02/2025	19:51:21,344	400		121,10
			300	121,10
			400	121,10
			24	121,10
			16	121,10
			40	121,10
			20	121,10
27/02/2025	19:51:21,068	29		121,20
			29	121,20
			29	121,20
27/02/2025	19:51:20,363	200		121,16
			200	121,16
			200	121,16
27/02/2025	19:51:02,852	20		121,30
			20	121,30
			20	121,30
27/02/2025	19:50:37,130	20		121,34
			20	121,34
			20	121,34
27/02/2025	19:50:36,028	20		121,20
			20	121,20
			20	121,20
27/02/2025	19:50:31,363	4		121,34
			4	121,34
			4	121,34
27/02/2025	19:50:29,866	50		121,34
			50	121,34
			50	121,34
27/02/2025	19:50:25,532	14		121,32
			14	121,32
			14	121,32
27/02/2025	19:50:24,756	177		121,34
			177	121,34
			177	121,34
27/02/2025	19:50:13,267	5		121,46
			5	121,46
			5	121,46
27/02/2025	19:50:11,194	2		121,50
			2	121,50
			2	121,50
27/02/2025	19:50:06,129	10		121,50
			10	121,50
			10	121,50
27/02/2025	19:50:04,555	50		121,64
			50	121,64
			50	121,64
27/02/2025	19:49:56,801	20		121,60
			20	121,60
			20	121,60
27/02/2025	19:49:51,181	1		121,60
			1	121,60
			1	121,60
27/02/2025	19:49:28,197	260		121,54
			260	121,54
			260	121,54
27/02/2025	19:49:26,338	41		121,60
			41	121,60
			41	121,60
27/02/2025	19:49:21,001	30		121,48
			30	121,48
			30	121,48
27/02/2025	19:49:19,227	154		121,54
			154	121,54
			154	121,54
27/02/2025	19:49:17,442	80		121,56
			80	121,56
			80	121,56
27/02/2025	19:49:12,957	8		121,62
			8	121,62
			8	121,62
27/02/2025	19:49:08,941	1		121,58
			1	121,58
			1	121,58
27/02/2025	19:49:03,015	198		121,48
			198	121,48
			198	121,48
27/02/2025	19:48:55,604	154		121,50
			154	121,50
			154	121,50
27/02/2025	19:48:37,886	32		121,46
			32	121,46
			32	121,46
27/02/2025	19:48:36,800	20		121,42
			20	121,42
			20	121,42
27/02/2025	19:48:16,664	10		121,54
			10	121,54
			10	121,54
27/02/2025	19:48:00,320	30		121,42
			30	121,42
			30	121,42
27/02/2025	19:47:57,026	10		121,38
			10	121,38
			10	121,38
27/02/2025	19:47:56,019	2		121,38
			2	121,38
			2	121,38
27/02/2025	19:47:48,905	30		121,38
			30	121,38
			30	121,38
27/02/2025	19:47:43,186	170		121,34
			170	121,34
			170	121,34
27/02/2025	19:47:18,023	22		121,24
			22	121,24
			14	121,24
			8	121,24
27/02/2025	19:47:16,331	55		121,30
			45	121,30
			55	121,30
			10	121,30
27/02/2025	19:47:15,467	198		121,34
			198	121,34
			198	121,34
27/02/2025	19:47:14,291	20		121,38
			20	121,38
			20	121,38
27/02/2025	19:47:10,204	100		121,32
			100	121,32
			100	121,32
27/02/2025	19:46:59,332	100		121,36
			100	121,36
			100	121,36
27/02/2025	19:46:59,224	20		121,36
			20	121,36
			20	121,36
27/02/2025	19:46:58,506	100		121,40
			100	121,40
			100	121,40
27/02/2025	19:46:54,338	5		121,44
			5	121,44
			5	121,44
27/02/2025	19:46:45,270	50		121,44
			50	121,44
			50	121,44
27/02/2025	19:46:45,125	100		121,48
			100	121,48
			100	121,48
27/02/2025	19:46:44,894	17		121,50
			17	121,50
			1	121,50
			16	121,50
27/02/2025	19:46:36,590	1 800		121,50
			45	121,50
			50	121,50
			10	121,50
			1 695	121,50
			1 800	121,50
27/02/2025	19:46:35,955	2 364		121,50
			564	121,50
			1 800	121,50
			2 364	121,50
27/02/2025	19:46:28,604	1 800		121,50
			160	121,50
			165	121,50
			1 800	121,50
			1 475	121,50
27/02/2025	19:46:17,805	43		121,54
			43	121,54
			43	121,54
27/02/2025	19:46:09,488	20		121,62
			20	121,62
			20	121,62
27/02/2025	19:46:06,496	5		121,68
			5	121,68
			5	121,68
27/02/2025	19:45:29,327	20		121,58
			20	121,58
			20	121,58
27/02/2025	19:45:14,396	2		121,74
			2	121,74
			2	121,74
27/02/2025	19:45:02,055	10		121,78
			10	121,78
			10	121,78
27/02/2025	19:44:56,562	60		121,78
			60	121,78
			60	121,78
27/02/2025	19:44:36,377	3		121,88
			3	121,88
			3	121,88
27/02/2025	19:44:17,185	10		121,80
			10	121,80
			10	121,80
27/02/2025	19:44:14,984	198		121,86
			198	121,86
			198	121,86
27/02/2025	19:44:08,798	109		121,90
			109	121,90
			109	121,90
27/02/2025	19:44:03,345	1		121,88
			1	121,88
			1	121,88
27/02/2025	19:43:51,386	30		121,88
			30	121,88
			30	121,88
27/02/2025	19:43:48,046	15		121,90
			15	121,90
			15	121,90
27/02/2025	19:43:41,745	1		122,08
			1	122,08
			1	122,08
27/02/2025	19:43:03,374	900		122,02
			900	122,02
			900	122,02
27/02/2025	19:42:59,293	1 000		122,10
			1 000	122,10
			1 000	122,10
27/02/2025	19:42:51,987	15		122,06
			15	122,06
			15	122,06
27/02/2025	19:42:33,319	29		122,08
			29	122,08
			29	122,08
27/02/2025	19:41:56,529	10		122,06
			10	122,06
			10	122,06
27/02/2025	19:41:51,732	1 000		121,98
			1 000	121,98
			1 000	121,98
27/02/2025	19:41:41,007	16		121,98
			16	121,98
			16	121,98
27/02/2025	19:41:39,718	1		122,00
			1	122,00
			1	122,00
27/02/2025	19:41:39,628	1		122,00
			1	122,00
			1	122,00
27/02/2025	19:41:37,569	30		122,08
			30	122,08
			30	122,08
27/02/2025	19:40:33,002	1 000		122,20
			1 000	122,20
			1 000	122,20
27/02/2025	19:39:59,137	10		122,18
			10	122,18
			10	122,18
27/02/2025	19:39:56,228	5		122,10
			5	122,10
			5	122,10
27/02/2025	19:39:55,887	1		122,20
			1	122,20
			1	122,20
27/02/2025	19:39:48,463	22		122,18
			22	122,18
			22	122,18
27/02/2025	19:39:43,107	1		122,16
			1	122,16
			1	122,16
27/02/2025	19:39:14,776	4		122,18
			4	122,18
			4	122,18
27/02/2025	19:39:11,685	50		122,10
			50	122,10
			50	122,10
27/02/2025	19:38:38,957	150		122,08
			150	122,08
			150	122,08
27/02/2025	19:38:06,986	1		122,12
			1	122,12
			1	122,12
27/02/2025	19:37:48,151	50		121,98
			50	121,98
			50	121,98
27/02/2025	19:37:47,378	86		122,00
			86	122,00
			15	122,00
			21	122,00
			20	122,00
			30	122,00
27/02/2025	19:37:40,966	5		122,00
			5	122,00
			5	122,00
27/02/2025	19:37:37,977	2		122,00
			2	122,00
			2	122,00
27/02/2025	19:37:36,720	45		122,02
			45	122,02
			45	122,02
27/02/2025	19:37:26,221	61		122,08
			61	122,08
			61	122,08
27/02/2025	19:37:06,903	24		122,20
			24	122,20
			24	122,20
27/02/2025	19:37:04,003	20		122,20
			20	122,20
			20	122,20
27/02/2025	19:36:49,400	3		122,28
			3	122,28
			3	122,28
27/02/2025	19:36:37,324	1		122,18
			1	122,18
			1	122,18
27/02/2025	19:36:37,049	15		122,22
			15	122,22
			15	122,22
27/02/2025	19:36:27,896	1		122,34
			1	122,34
			1	122,34
27/02/2025	19:36:18,517	10		122,36
			10	122,36
			10	122,36
27/02/2025	19:36:12,758	1 000		122,32
			1 000	122,32
			1 000	122,32
27/02/2025	19:36:07,069	3		122,30
			3	122,30
			3	122,30
27/02/2025	19:35:55,267	222		122,26
			222	122,26
			222	122,26
27/02/2025	19:35:38,256	1		122,34
			1	122,34
			1	122,34
27/02/2025	19:35:28,907	10		122,28
			10	122,28
			10	122,28
27/02/2025	19:35:28,446	30		122,30
			30	122,30
			30	122,30
27/02/2025	19:35:00,732	10		122,48
			10	122,48
			10	122,48
27/02/2025	19:34:42,464	4		122,58
			4	122,58
			4	122,58
27/02/2025	19:34:39,454	6		122,50
			6	122,50
			6	122,50
27/02/2025	19:34:37,920	5		122,58
			5	122,58
			5	122,58
27/02/2025	19:34:06,126	15		122,54
			15	122,54
			15	122,54
27/02/2025	19:34:01,167	3		122,40
			3	122,40
			3	122,40
27/02/2025	19:33:19,926	40		122,56
			40	122,56
			40	122,56
27/02/2025	19:33:17,162	8		122,58
			8	122,58
			8	122,58
27/02/2025	19:33:12,327	40		122,58
			40	122,58
			40	122,58
27/02/2025	19:33:06,631	500		122,62
			500	122,62
			500	122,62
27/02/2025	19:32:58,737	13		122,68
			13	122,68
			13	122,68
27/02/2025	19:32:57,159	80		122,72
			80	122,72
			80	122,72
27/02/2025	19:32:39,875	100		122,78
			100	122,78
			100	122,78
27/02/2025	19:32:34,863	33		122,70
			33	122,70
			33	122,70
27/02/2025	19:32:34,381	198		122,76
			198	122,76
			198	122,76
27/02/2025	19:32:32,837	25		122,78
			25	122,78
			25	122,78
27/02/2025	19:32:28,753	4		122,74
			4	122,74
			4	122,74
27/02/2025	19:32:25,910	17		122,82
			17	122,82
			17	122,82
27/02/2025	19:32:25,336	50		122,82
			50	122,82
			50	122,82
27/02/2025	19:32:10,143	41		122,62
			41	122,62
			41	122,62
27/02/2025	19:32:02,146	109		122,74
			109	122,74
			109	122,74
27/02/2025	19:31:59,177	6		122,78
			6	122,78
			6	122,78
27/02/2025	19:31:53,389	2		122,74
			2	122,74
			2	122,74
27/02/2025	19:31:52,248	2		122,80
			2	122,80
			2	122,80
27/02/2025	19:31:50,396	1		122,80
			1	122,80
			1	122,80
27/02/2025	19:31:35,282	10		122,74
			10	122,74
			10	122,74
27/02/2025	19:31:34,377	10		122,78
			10	122,78
			10	122,78
27/02/2025	19:31:24,245	39		122,66
			39	122,66
			39	122,66
27/02/2025	19:31:04,583	10		122,66
			10	122,66
			10	122,66
27/02/2025	19:30:46,855	50		122,74
			50	122,74
			50	122,74
27/02/2025	19:30:37,405	25		122,66
			25	122,66
			25	122,66
27/02/2025	19:30:34,355	30		122,60
			30	122,60
			30	122,60
27/02/2025	19:30:05,752	4		122,56
			4	122,56
			4	122,56
27/02/2025	19:29:48,941	2		122,50
			2	122,50
			2	122,50
27/02/2025	19:29:13,254	22		122,56
			22	122,56
			22	122,56
27/02/2025	19:29:10,008	38		122,60
			38	122,60
			38	122,60
27/02/2025	19:28:53,901	186		122,42
			186	122,42
			186	122,42
27/02/2025	19:28:30,908	140		122,40
			140	122,40
			140	122,40
27/02/2025	19:28:16,533	10		122,40
			10	122,40
			10	122,40
27/02/2025	19:28:12,250	20		122,46
			20	122,46
			20	122,46
27/02/2025	19:27:55,984	70		122,50
			70	122,50
			70	122,50
27/02/2025	19:27:50,252	1		122,48
			1	122,48
			1	122,48
27/02/2025	19:27:47,540	150		122,58
			150	122,58
			150	122,58
27/02/2025	19:27:43,008	74		122,60
			74	122,60
			74	122,60
27/02/2025	19:27:29,461	35		122,56
			35	122,56
			35	122,56
27/02/2025	19:27:14,303	50		122,50
			50	122,50
			50	122,50
27/02/2025	19:27:11,211	399		122,50
			73	122,50
			399	122,50
			326	122,50
27/02/2025	19:26:43,808	1		122,56
			1	122,56
			1	122,56
27/02/2025	19:26:41,607	284		122,58
			284	122,58
			284	122,58
27/02/2025	19:26:28,701	5		122,68
			5	122,68
			5	122,68
27/02/2025	19:26:24,818	50		122,70
			50	122,70
			50	122,70
27/02/2025	19:26:17,107	35		122,72
			35	122,72
			35	122,72
27/02/2025	19:26:07,193	3		122,76
			3	122,76
			3	122,76
27/02/2025	19:25:59,289	5		122,88
			5	122,88
			5	122,88
27/02/2025	19:25:39,797	20		122,70
			20	122,70
			20	122,70
27/02/2025	19:25:34,382	80		122,78
			80	122,78
			80	122,78
27/02/2025	19:25:32,293	14		122,72
			14	122,72
			14	122,72
27/02/2025	19:25:26,539	100		122,72
			100	122,72
			100	122,72
27/02/2025	19:25:17,749	8		122,70
			8	122,70
			8	122,70
27/02/2025	19:24:45,146	15		122,72
			15	122,72
			15	122,72
27/02/2025	19:24:18,309	40		122,66
			40	122,66
			40	122,66

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 120,78 / Vente: 120,84
Volume: 1 046 215
-3,59%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/02/2025 @ 20:11:50

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)