Nvidia Corp.

9600

7368

121.60

       

Date Time Volume Order Volume Price
27/02/2025 19:56:09.663 5   121.60
      5 121.60
      5 121.60
27/02/2025 19:55:47.368 35   121.56
      35 121.56
      35 121.56
27/02/2025 19:55:43.246 550   121.62
      550 121.62
      550 121.62
27/02/2025 19:55:38.750 40   121.62
      40 121.62
      40 121.62
27/02/2025 19:55:35.662 1   121.64
      1 121.64
      1 121.64
27/02/2025 19:55:29.191 5   121.58
      5 121.58
      5 121.58
27/02/2025 19:55:28.097 35   121.68
      35 121.68
      35 121.68
27/02/2025 19:55:26.679 100   121.72
      100 121.72
      100 121.72
27/02/2025 19:55:22.894 3   121.74
      3 121.74
      3 121.74
27/02/2025 19:55:06.629 16   121.56
      16 121.56
      16 121.56
27/02/2025 19:54:50.455 1   121.58
      1 121.58
      1 121.58
27/02/2025 19:54:45.127 20   121.54
      20 121.54
      20 121.54
27/02/2025 19:54:35.564 165   121.46
      165 121.46
      165 121.46
27/02/2025 19:54:34.098 80   121.36
      80 121.36
      80 121.36
27/02/2025 19:54:33.234 1   121.42
      1 121.42
      1 121.42
27/02/2025 19:54:15.413 14   121.48
      14 121.48
      14 121.48
27/02/2025 19:54:13.468 10   121.50
      10 121.50
      10 121.50
27/02/2025 19:54:07.163 3   121.50
      3 121.50
      3 121.50
27/02/2025 19:54:05.376 107   121.52
      107 121.52
      107 121.52
27/02/2025 19:53:55.667 500   121.46
      500 121.46
      500 121.46
27/02/2025 19:53:51.714 1   121.50
      1 121.50
      1 121.50
27/02/2025 19:53:33.937 1   121.52
      1 121.52
      1 121.52
27/02/2025 19:53:20.671 10   121.38
      10 121.38
      10 121.38
27/02/2025 19:53:19.538 30   121.32
      30 121.32
      30 121.32
27/02/2025 19:53:12.051 100   121.38
      100 121.38
      100 121.38
27/02/2025 19:52:16.883 5   121.30
      5 121.30
      5 121.30
27/02/2025 19:51:48.480 200   121.20
      200 121.20
      200 121.20
27/02/2025 19:51:47.027 20   121.14
      20 121.14
      20 121.14
27/02/2025 19:51:43.561 25   121.24
      25 121.24
      25 121.24
27/02/2025 19:51:39.246 1   121.28
      1 121.28
      1 121.28
27/02/2025 19:51:32.303 1   121.36
      1 121.36
      1 121.36
27/02/2025 19:51:22.134 1   121.24
      1 121.24
      1 121.24
27/02/2025 19:51:21.344 400   121.10
      300 121.10
      400 121.10
      24 121.10
      16 121.10
      40 121.10
      20 121.10
27/02/2025 19:51:21.068 29   121.20
      29 121.20
      29 121.20
27/02/2025 19:51:20.363 200   121.16
      200 121.16
      200 121.16
27/02/2025 19:51:02.852 20   121.30
      20 121.30
      20 121.30
27/02/2025 19:50:37.130 20   121.34
      20 121.34
      20 121.34
27/02/2025 19:50:36.028 20   121.20
      20 121.20
      20 121.20
27/02/2025 19:50:31.363 4   121.34
      4 121.34
      4 121.34
27/02/2025 19:50:29.866 50   121.34
      50 121.34
      50 121.34
27/02/2025 19:50:25.532 14   121.32
      14 121.32
      14 121.32
27/02/2025 19:50:24.756 177   121.34
      177 121.34
      177 121.34
27/02/2025 19:50:13.267 5   121.46
      5 121.46
      5 121.46
27/02/2025 19:50:11.194 2   121.50
      2 121.50
      2 121.50
27/02/2025 19:50:06.129 10   121.50
      10 121.50
      10 121.50
27/02/2025 19:50:04.555 50   121.64
      50 121.64
      50 121.64
27/02/2025 19:49:56.801 20   121.60
      20 121.60
      20 121.60
27/02/2025 19:49:51.181 1   121.60
      1 121.60
      1 121.60
27/02/2025 19:49:28.197 260   121.54
      260 121.54
      260 121.54
27/02/2025 19:49:26.338 41   121.60
      41 121.60
      41 121.60
27/02/2025 19:49:21.001 30   121.48
      30 121.48
      30 121.48
27/02/2025 19:49:19.227 154   121.54
      154 121.54
      154 121.54
27/02/2025 19:49:17.442 80   121.56
      80 121.56
      80 121.56
27/02/2025 19:49:12.957 8   121.62
      8 121.62
      8 121.62
27/02/2025 19:49:08.941 1   121.58
      1 121.58
      1 121.58
27/02/2025 19:49:03.015 198   121.48
      198 121.48
      198 121.48
27/02/2025 19:48:55.604 154   121.50
      154 121.50
      154 121.50
27/02/2025 19:48:37.886 32   121.46
      32 121.46
      32 121.46
27/02/2025 19:48:36.800 20   121.42
      20 121.42
      20 121.42
27/02/2025 19:48:16.664 10   121.54
      10 121.54
      10 121.54
27/02/2025 19:48:00.320 30   121.42
      30 121.42
      30 121.42
27/02/2025 19:47:57.026 10   121.38
      10 121.38
      10 121.38
27/02/2025 19:47:56.019 2   121.38
      2 121.38
      2 121.38
27/02/2025 19:47:48.905 30   121.38
      30 121.38
      30 121.38
27/02/2025 19:47:43.186 170   121.34
      170 121.34
      170 121.34
27/02/2025 19:47:18.023 22   121.24
      22 121.24
      14 121.24
      8 121.24
27/02/2025 19:47:16.331 55   121.30
      45 121.30
      55 121.30
      10 121.30
27/02/2025 19:47:15.467 198   121.34
      198 121.34
      198 121.34
27/02/2025 19:47:14.291 20   121.38
      20 121.38
      20 121.38
27/02/2025 19:47:10.204 100   121.32
      100 121.32
      100 121.32
27/02/2025 19:46:59.332 100   121.36
      100 121.36
      100 121.36
27/02/2025 19:46:59.224 20   121.36
      20 121.36
      20 121.36
27/02/2025 19:46:58.506 100   121.40
      100 121.40
      100 121.40
27/02/2025 19:46:54.338 5   121.44
      5 121.44
      5 121.44
27/02/2025 19:46:45.270 50   121.44
      50 121.44
      50 121.44
27/02/2025 19:46:45.125 100   121.48
      100 121.48
      100 121.48
27/02/2025 19:46:44.894 17   121.50
      17 121.50
      1 121.50
      16 121.50
27/02/2025 19:46:36.590 1 800   121.50
      45 121.50
      50 121.50
      10 121.50
      1 695 121.50
      1 800 121.50
27/02/2025 19:46:35.955 2 364   121.50
      564 121.50
      1 800 121.50
      2 364 121.50
27/02/2025 19:46:28.604 1 800   121.50
      160 121.50
      165 121.50
      1 800 121.50
      1 475 121.50
27/02/2025 19:46:17.805 43   121.54
      43 121.54
      43 121.54
27/02/2025 19:46:09.488 20   121.62
      20 121.62
      20 121.62
27/02/2025 19:46:06.496 5   121.68
      5 121.68
      5 121.68
27/02/2025 19:45:29.327 20   121.58
      20 121.58
      20 121.58
27/02/2025 19:45:14.396 2   121.74
      2 121.74
      2 121.74
27/02/2025 19:45:02.055 10   121.78
      10 121.78
      10 121.78
27/02/2025 19:44:56.562 60   121.78
      60 121.78
      60 121.78
27/02/2025 19:44:36.377 3   121.88
      3 121.88
      3 121.88
27/02/2025 19:44:17.185 10   121.80
      10 121.80
      10 121.80
27/02/2025 19:44:14.984 198   121.86
      198 121.86
      198 121.86
27/02/2025 19:44:08.798 109   121.90
      109 121.90
      109 121.90
27/02/2025 19:44:03.345 1   121.88
      1 121.88
      1 121.88
27/02/2025 19:43:51.386 30   121.88
      30 121.88
      30 121.88
27/02/2025 19:43:48.046 15   121.90
      15 121.90
      15 121.90
27/02/2025 19:43:41.745 1   122.08
      1 122.08
      1 122.08
27/02/2025 19:43:03.374 900   122.02
      900 122.02
      900 122.02
27/02/2025 19:42:59.293 1 000   122.10
      1 000 122.10
      1 000 122.10
27/02/2025 19:42:51.987 15   122.06
      15 122.06
      15 122.06
27/02/2025 19:42:33.319 29   122.08
      29 122.08
      29 122.08
27/02/2025 19:41:56.529 10   122.06
      10 122.06
      10 122.06
27/02/2025 19:41:51.732 1 000   121.98
      1 000 121.98
      1 000 121.98
27/02/2025 19:41:41.007 16   121.98
      16 121.98
      16 121.98
27/02/2025 19:41:39.718 1   122.00
      1 122.00
      1 122.00
27/02/2025 19:41:39.628 1   122.00
      1 122.00
      1 122.00
27/02/2025 19:41:37.569 30   122.08
      30 122.08
      30 122.08
27/02/2025 19:40:33.002 1 000   122.20
      1 000 122.20
      1 000 122.20
27/02/2025 19:39:59.137 10   122.18
      10 122.18
      10 122.18
27/02/2025 19:39:56.228 5   122.10
      5 122.10
      5 122.10
27/02/2025 19:39:55.887 1   122.20
      1 122.20
      1 122.20
27/02/2025 19:39:48.463 22   122.18
      22 122.18
      22 122.18
27/02/2025 19:39:43.107 1   122.16
      1 122.16
      1 122.16
27/02/2025 19:39:14.776 4   122.18
      4 122.18
      4 122.18
27/02/2025 19:39:11.685 50   122.10
      50 122.10
      50 122.10
27/02/2025 19:38:38.957 150   122.08
      150 122.08
      150 122.08
27/02/2025 19:38:06.986 1   122.12
      1 122.12
      1 122.12
27/02/2025 19:37:48.151 50   121.98
      50 121.98
      50 121.98
27/02/2025 19:37:47.378 86   122.00
      86 122.00
      15 122.00
      21 122.00
      20 122.00
      30 122.00
27/02/2025 19:37:40.966 5   122.00
      5 122.00
      5 122.00
27/02/2025 19:37:37.977 2   122.00
      2 122.00
      2 122.00
27/02/2025 19:37:36.720 45   122.02
      45 122.02
      45 122.02
27/02/2025 19:37:26.221 61   122.08
      61 122.08
      61 122.08
27/02/2025 19:37:06.903 24   122.20
      24 122.20
      24 122.20
27/02/2025 19:37:04.003 20   122.20
      20 122.20
      20 122.20
27/02/2025 19:36:49.400 3   122.28
      3 122.28
      3 122.28
27/02/2025 19:36:37.324 1   122.18
      1 122.18
      1 122.18
27/02/2025 19:36:37.049 15   122.22
      15 122.22
      15 122.22
27/02/2025 19:36:27.896 1   122.34
      1 122.34
      1 122.34
27/02/2025 19:36:18.517 10   122.36
      10 122.36
      10 122.36
27/02/2025 19:36:12.758 1 000   122.32
      1 000 122.32
      1 000 122.32
27/02/2025 19:36:07.069 3   122.30
      3 122.30
      3 122.30
27/02/2025 19:35:55.267 222   122.26
      222 122.26
      222 122.26
27/02/2025 19:35:38.256 1   122.34
      1 122.34
      1 122.34
27/02/2025 19:35:28.907 10   122.28
      10 122.28
      10 122.28
27/02/2025 19:35:28.446 30   122.30
      30 122.30
      30 122.30
27/02/2025 19:35:00.732 10   122.48
      10 122.48
      10 122.48
27/02/2025 19:34:42.464 4   122.58
      4 122.58
      4 122.58
27/02/2025 19:34:39.454 6   122.50
      6 122.50
      6 122.50
27/02/2025 19:34:37.920 5   122.58
      5 122.58
      5 122.58
27/02/2025 19:34:06.126 15   122.54
      15 122.54
      15 122.54
27/02/2025 19:34:01.167 3   122.40
      3 122.40
      3 122.40
27/02/2025 19:33:19.926 40   122.56
      40 122.56
      40 122.56
27/02/2025 19:33:17.162 8   122.58
      8 122.58
      8 122.58
27/02/2025 19:33:12.327 40   122.58
      40 122.58
      40 122.58
27/02/2025 19:33:06.631 500   122.62
      500 122.62
      500 122.62
27/02/2025 19:32:58.737 13   122.68
      13 122.68
      13 122.68
27/02/2025 19:32:57.159 80   122.72
      80 122.72
      80 122.72
27/02/2025 19:32:39.875 100   122.78
      100 122.78
      100 122.78
27/02/2025 19:32:34.863 33   122.70
      33 122.70
      33 122.70
27/02/2025 19:32:34.381 198   122.76
      198 122.76
      198 122.76
27/02/2025 19:32:32.837 25   122.78
      25 122.78
      25 122.78
27/02/2025 19:32:28.753 4   122.74
      4 122.74
      4 122.74
27/02/2025 19:32:25.910 17   122.82
      17 122.82
      17 122.82
27/02/2025 19:32:25.336 50   122.82
      50 122.82
      50 122.82
27/02/2025 19:32:10.143 41   122.62
      41 122.62
      41 122.62
27/02/2025 19:32:02.146 109   122.74
      109 122.74
      109 122.74
27/02/2025 19:31:59.177 6   122.78
      6 122.78
      6 122.78
27/02/2025 19:31:53.389 2   122.74
      2 122.74
      2 122.74
27/02/2025 19:31:52.248 2   122.80
      2 122.80
      2 122.80
27/02/2025 19:31:50.396 1   122.80
      1 122.80
      1 122.80
27/02/2025 19:31:35.282 10   122.74
      10 122.74
      10 122.74
27/02/2025 19:31:34.377 10   122.78
      10 122.78
      10 122.78
27/02/2025 19:31:24.245 39   122.66
      39 122.66
      39 122.66
27/02/2025 19:31:04.583 10   122.66
      10 122.66
      10 122.66
27/02/2025 19:30:46.855 50   122.74
      50 122.74
      50 122.74
27/02/2025 19:30:37.405 25   122.66
      25 122.66
      25 122.66
27/02/2025 19:30:34.355 30   122.60
      30 122.60
      30 122.60
27/02/2025 19:30:05.752 4   122.56
      4 122.56
      4 122.56
27/02/2025 19:29:48.941 2   122.50
      2 122.50
      2 122.50
27/02/2025 19:29:13.254 22   122.56
      22 122.56
      22 122.56
27/02/2025 19:29:10.008 38   122.60
      38 122.60
      38 122.60
27/02/2025 19:28:53.901 186   122.42
      186 122.42
      186 122.42
27/02/2025 19:28:30.908 140   122.40
      140 122.40
      140 122.40
27/02/2025 19:28:16.533 10   122.40
      10 122.40
      10 122.40
27/02/2025 19:28:12.250 20   122.46
      20 122.46
      20 122.46
27/02/2025 19:27:55.984 70   122.50
      70 122.50
      70 122.50
27/02/2025 19:27:50.252 1   122.48
      1 122.48
      1 122.48
27/02/2025 19:27:47.540 150   122.58
      150 122.58
      150 122.58
27/02/2025 19:27:43.008 74   122.60
      74 122.60
      74 122.60
27/02/2025 19:27:29.461 35   122.56
      35 122.56
      35 122.56
27/02/2025 19:27:14.303 50   122.50
      50 122.50
      50 122.50
27/02/2025 19:27:11.211 399   122.50
      73 122.50
      399 122.50
      326 122.50
27/02/2025 19:26:43.808 1   122.56
      1 122.56
      1 122.56
27/02/2025 19:26:41.607 284   122.58
      284 122.58
      284 122.58
27/02/2025 19:26:28.701 5   122.68
      5 122.68
      5 122.68
27/02/2025 19:26:24.818 50   122.70
      50 122.70
      50 122.70
27/02/2025 19:26:17.107 35   122.72
      35 122.72
      35 122.72
27/02/2025 19:26:07.193 3   122.76
      3 122.76
      3 122.76
27/02/2025 19:25:59.289 5   122.88
      5 122.88
      5 122.88
27/02/2025 19:25:39.797 20   122.70
      20 122.70
      20 122.70
27/02/2025 19:25:34.382 80   122.78
      80 122.78
      80 122.78
27/02/2025 19:25:32.293 14   122.72
      14 122.72
      14 122.72
27/02/2025 19:25:26.539 100   122.72
      100 122.72
      100 122.72
27/02/2025 19:25:17.749 8   122.70
      8 122.70
      8 122.70
27/02/2025 19:24:45.146 15   122.72
      15 122.72
      15 122.72
27/02/2025 19:24:18.309 40   122.66
      40 122.66
      40 122.66
27/02/2025 19:24:18.230 30   122.66
      30 122.66
      30 122.66
27/02/2025 19:24:15.826 50   122.68
      50 122.68
      50 122.68
27/02/2025 19:24:12.471 41   122.74
      41 122.74
      41 122.74
27/02/2025 19:23:59.624 14   122.76
      14 122.76
      14 122.76
27/02/2025 19:23:51.341 97   122.84
      97 122.84
      97 122.84
27/02/2025 19:23:43.689 40   122.90
      40 122.90
      40 122.90
27/02/2025 19:23:20.849 17   122.78
      17 122.78
      17 122.78
27/02/2025 19:23:20.018 5   122.78
      5 122.78
      5 122.78
27/02/2025 19:23:18.611 15   122.76
      15 122.76
      15 122.76
27/02/2025 19:23:09.953 1   122.80
      1 122.80
      1 122.80
27/02/2025 19:23:08.862 20   122.78
      20 122.78
      20 122.78
27/02/2025 19:23:07.282 12   122.72
      12 122.72
      12 122.72
27/02/2025 19:23:00.113 20   122.76
      20 122.76
      20 122.76
27/02/2025 19:22:39.709 23   122.82
      23 122.82
      23 122.82
27/02/2025 19:22:39.390 100   122.74
      100 122.74
      100 122.74
27/02/2025 19:22:37.244 40   122.80
      40 122.80
      40 122.80
27/02/2025 19:22:36.158 80   122.82
      80 122.82
      80 122.82
27/02/2025 19:22:34.599 1   122.76
      1 122.76
      1 122.76
27/02/2025 19:22:08.927 40   122.70
      40 122.70
      40 122.70
27/02/2025 19:22:05.506 1   122.86
      1 122.86
      1 122.86
27/02/2025 19:22:00.598 9   122.90
      9 122.90
      9 122.90
27/02/2025 19:21:59.657 25   122.90
      25 122.90
      25 122.90
27/02/2025 19:21:47.412 20   122.80
      20 122.80
      20 122.80
27/02/2025 19:21:36.718 3   122.88
      3 122.88
      3 122.88
27/02/2025 19:21:32.086 80   122.76
      80 122.76
      80 122.76
27/02/2025 19:21:25.277 9   122.84
      9 122.84
      9 122.84
27/02/2025 19:21:18.237 59   122.78
      59 122.78
      59 122.78
27/02/2025 19:20:46.440 8   122.62
      8 122.62
      8 122.62
27/02/2025 19:20:44.606 1   122.68
      1 122.68
      1 122.68
27/02/2025 19:20:36.898 3   122.66
      3 122.66
      3 122.66
27/02/2025 19:20:35.643 6   122.68
      6 122.68
      6 122.68
27/02/2025 19:20:22.617 2   122.52
      2 122.52
      2 122.52
27/02/2025 19:20:07.433 9   122.44
      9 122.44
      9 122.44
27/02/2025 19:20:06.056 300   122.50
      300 122.50
      300 122.50
27/02/2025 19:20:03.107 17   122.58
      17 122.58
      17 122.58
27/02/2025 19:20:02.832 25   122.60
      25 122.60
      25 122.60
27/02/2025 19:20:00.345 147   122.70
      147 122.70
      147 122.70
27/02/2025 19:19:53.704 75   122.70
      75 122.70
      75 122.70
27/02/2025 19:19:50.043 25   122.78
      25 122.78
      25 122.78
27/02/2025 19:19:36.006 5   122.78
      5 122.78
      5 122.78
27/02/2025 19:19:21.387 1   122.86
      1 122.86
      1 122.86
27/02/2025 19:19:20.837 4   122.86
      4 122.86
      4 122.86
27/02/2025 19:18:59.436 5   122.76
      5 122.76
      5 122.76
27/02/2025 19:18:36.977 1   122.58
      1 122.58
      1 122.58
27/02/2025 19:18:35.883 1   122.58
      1 122.58
      1 122.58
27/02/2025 19:18:16.515 15   122.48
      15 122.48
      15 122.48
27/02/2025 19:18:06.003 10   122.62
      10 122.62
      10 122.62
27/02/2025 19:17:46.246 500   122.50
      119 122.50
      381 122.50
      500 122.50
27/02/2025 19:17:37.292 3   122.52
      3 122.52
      3 122.52
27/02/2025 19:17:34.844 50   122.50
      50 122.50
      50 122.50
27/02/2025 19:17:32.507 400   122.54
      400 122.54
      400 122.54
27/02/2025 19:17:24.560 200   122.54
      200 122.54
      200 122.54
27/02/2025 19:17:15.601 5   122.70
      5 122.70
      5 122.70
27/02/2025 19:16:28.012 150   122.84
      150 122.84
      150 122.84
27/02/2025 19:16:24.744 1   122.86
      1 122.86
      1 122.86
27/02/2025 19:16:23.517 3   122.88
      3 122.88
      3 122.88
27/02/2025 19:16:10.531 100   122.82
      100 122.82
      100 122.82
27/02/2025 19:16:08.099 150   122.86
      150 122.86
      150 122.86
27/02/2025 19:15:55.653 1 500   122.92
      1 500 122.92
      1 500 122.92
27/02/2025 19:15:43.789 40   122.92
      40 122.92
      40 122.92
27/02/2025 19:15:40.103 5   122.96
      5 122.96
      5 122.96
27/02/2025 19:15:35.367 1 000   122.98
      1 000 122.98
      1 000 122.98
27/02/2025 19:15:35.224 774   123.00
      764 123.00
      774 123.00
      10 123.00
27/02/2025 19:15:26.634 25   123.12
      25 123.12
      25 123.12
27/02/2025 19:15:09.305 24   123.18
      24 123.18
      24 123.18
27/02/2025 19:15:05.538 35   123.10
      35 123.10
      35 123.10
27/02/2025 19:15:03.948 8   123.16
      8 123.16
      8 123.16
27/02/2025 19:14:50.293 58   123.02
      58 123.02
      58 123.02
27/02/2025 19:14:47.348 59   123.14
      59 123.14
      59 123.14
27/02/2025 19:14:33.820 154   123.18
      154 123.18
      154 123.18
27/02/2025 19:14:24.530 17   123.26
      17 123.26
      17 123.26
27/02/2025 19:14:01.082 25   123.24
      25 123.24
      25 123.24
27/02/2025 19:13:58.357 16   123.20
      16 123.20
      16 123.20
27/02/2025 19:13:49.770 700   123.26
      700 123.26
      700 123.26
27/02/2025 19:13:47.733 250   123.20
      250 123.20
      250 123.20
27/02/2025 19:13:45.741 39   123.18
      39 123.18
      39 123.18
27/02/2025 19:13:37.239 763   123.10
      763 123.10
      763 123.10
27/02/2025 19:13:35.635 154   123.06
      154 123.06
      154 123.06
27/02/2025 19:13:35.438 80   123.12
      80 123.12
      80 123.12
27/02/2025 19:13:29.549 25   123.06
      25 123.06
      25 123.06
27/02/2025 19:13:25.543 5   123.06
      5 123.06
      5 123.06
27/02/2025 19:13:11.609 1 772   123.00
      1 772 123.00
      1 772 123.00
27/02/2025 19:13:11.350 2 028   123.00
      228 123.00
      1 800 123.00
      2 028 123.00
27/02/2025 19:13:08.141 1 800   123.00
      1 800 123.00
      1 800 123.00
27/02/2025 19:12:52.313 1   122.94
      1 122.94
      1 122.94
27/02/2025 19:12:28.151 30   122.96
      30 122.96
      30 122.96
27/02/2025 19:12:19.813 25   122.96
      25 122.96
      25 122.96
27/02/2025 19:12:19.578 46   122.90
      46 122.90
      46 122.90
27/02/2025 19:12:13.952 227   122.92
      227 122.92
      227 122.92
27/02/2025 19:12:03.227 200   122.92
      200 122.92
      200 122.92
27/02/2025 19:11:49.910 15   122.84
      15 122.84
      15 122.84
27/02/2025 19:11:41.978 1   122.92
      1 122.92
      1 122.92
27/02/2025 19:11:36.311 3   122.88
      3 122.88
      3 122.88
27/02/2025 19:11:30.072 2   122.90
      2 122.90
      2 122.90
27/02/2025 19:11:09.142 400   122.88
      400 122.88
      400 122.88
27/02/2025 19:11:04.447 26   122.82
      26 122.82
      26 122.82
27/02/2025 19:10:58.655 1   122.80
      1 122.80
      1 122.80
27/02/2025 19:10:53.689 300   122.64
      300 122.64
      300 122.64
27/02/2025 19:10:47.142 12   122.70
      12 122.70
      12 122.70
27/02/2025 19:10:11.915 763   122.58
      763 122.58
      763 122.58
27/02/2025 19:10:09.008 100   122.68
      100 122.68
      100 122.68
27/02/2025 19:09:56.223 3   122.76
      3 122.76
      3 122.76
27/02/2025 19:09:50.393 8   122.74
      8 122.74
      8 122.74
27/02/2025 19:09:44.427 2   122.80
      2 122.80
      2 122.80
27/02/2025 19:09:30.073 20   122.76
      20 122.76
      20 122.76
27/02/2025 19:09:13.732 762   122.88
      762 122.88
      762 122.88
27/02/2025 19:09:13.313 20   122.94
      20 122.94
      20 122.94
27/02/2025 19:09:12.625 40   122.86
      40 122.86
      40 122.86
27/02/2025 19:09:01.185 2   122.74
      2 122.74
      2 122.74
27/02/2025 19:08:56.256 25   122.68
      25 122.68
      25 122.68
27/02/2025 19:08:34.804 10   122.52
      10 122.52
      10 122.52
27/02/2025 19:08:31.377 12   122.48
      12 122.48
      12 122.48
27/02/2025 19:08:31.177 3   122.48
      3 122.48
      3 122.48
27/02/2025 19:08:19.868 3   122.58
      3 122.58
      3 122.58
27/02/2025 19:08:11.219 500   122.70
      500 122.70
      500 122.70
27/02/2025 19:08:03.464 1   122.62
      1 122.62
      1 122.62
27/02/2025 19:07:56.392 150   122.66
      150 122.66
      150 122.66
27/02/2025 19:07:37.414 254   122.66
      254 122.66
      254 122.66
27/02/2025 19:07:22.158 100   122.56
      100 122.56
      100 122.56
27/02/2025 19:07:21.937 7   122.54
      7 122.54
      7 122.54
27/02/2025 19:07:20.534 50   122.52
      50 122.52
      50 122.52
27/02/2025 19:07:02.782 1 450   122.42
      1 450 122.42
      1 450 122.42
27/02/2025 19:06:28.842 40   122.20
      40 122.20
      40 122.20
27/02/2025 19:06:27.207 36   122.22
      36 122.22
      36 122.22
27/02/2025 19:06:18.925 150   122.34
      150 122.34
      150 122.34
27/02/2025 19:06:16.754 4   122.30
      4 122.30
      4 122.30
27/02/2025 19:06:10.505 1   122.44
      1 122.44
      1 122.44
27/02/2025 19:05:44.438 50   122.52
      50 122.52
      50 122.52
27/02/2025 19:05:40.519 20   122.46
      20 122.46
      20 122.46
27/02/2025 19:05:38.133 250   122.54
      250 122.54
      250 122.54
27/02/2025 19:05:34.583 33   122.46
      33 122.46
      33 122.46
27/02/2025 19:05:14.104 100   122.52
      100 122.52
      100 122.52

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)