NIKE Inc.
- Information
- Last
- Buy
- Sell
665
526
53.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2025 | 21:59:36.331 | 28 | 53.02 | |
28 | 53.02 | |||
28 | 53.02 | |||
21/05/2025 | 21:58:42.492 | 2 | 53.01 | |
2 | 53.01 | |||
2 | 53.01 | |||
21/05/2025 | 21:55:48.817 | 38 | 52.95 | |
38 | 52.95 | |||
38 | 52.95 | |||
21/05/2025 | 21:53:55.157 | 60 | 52.93 | |
28 | 52.93 | |||
60 | 52.93 | |||
32 | 52.93 | |||
21/05/2025 | 21:53:35.367 | 10 | 52.99 | |
10 | 52.99 | |||
10 | 52.99 | |||
21/05/2025 | 21:53:03.715 | 13 | 53.01 | |
13 | 53.01 | |||
13 | 53.01 | |||
21/05/2025 | 21:53:00.247 | 90 | 53.03 | |
90 | 53.03 | |||
90 | 53.03 | |||
21/05/2025 | 21:52:08.488 | 25 | 53.04 | |
25 | 53.04 | |||
25 | 53.04 | |||
21/05/2025 | 21:50:32.394 | 30 | 53.09 | |
30 | 53.09 | |||
30 | 53.09 | |||
21/05/2025 | 21:50:19.915 | 15 | 53.08 | |
15 | 53.08 | |||
15 | 53.08 | |||
21/05/2025 | 21:48:53.466 | 3 | 53.10 | |
3 | 53.10 | |||
3 | 53.10 | |||
21/05/2025 | 21:48:01.894 | 41 | 53.10 | |
41 | 53.10 | |||
41 | 53.10 | |||
21/05/2025 | 21:47:50.579 | 10 | 53.09 | |
10 | 53.09 | |||
10 | 53.09 | |||
21/05/2025 | 21:47:37.251 | 400 | 53.02 | |
400 | 53.02 | |||
400 | 53.02 | |||
21/05/2025 | 21:45:56.474 | 20 | 53.12 | |
20 | 53.12 | |||
20 | 53.12 | |||
21/05/2025 | 21:45:07.091 | 20 | 53.18 | |
20 | 53.18 | |||
20 | 53.18 | |||
21/05/2025 | 21:44:29.396 | 50 | 53.19 | |
50 | 53.19 | |||
50 | 53.19 | |||
21/05/2025 | 21:44:07.374 | 20 | 53.20 | |
20 | 53.20 | |||
20 | 53.20 | |||
21/05/2025 | 21:39:36.031 | 68 | 53.02 | |
68 | 53.02 | |||
68 | 53.02 | |||
21/05/2025 | 21:37:29.746 | 500 | 53.04 | |
500 | 53.04 | |||
500 | 53.04 | |||
21/05/2025 | 21:37:24.154 | 9 | 53.10 | |
9 | 53.10 | |||
9 | 53.10 | |||
21/05/2025 | 21:35:30.509 | 46 | 52.98 | |
46 | 52.98 | |||
46 | 52.98 | |||
21/05/2025 | 21:35:18.167 | 60 | 53.05 | |
60 | 53.05 | |||
60 | 53.05 | |||
21/05/2025 | 21:32:00.445 | 100 | 53.13 | |
100 | 53.13 | |||
100 | 53.13 | |||
21/05/2025 | 21:31:48.043 | 6 | 53.12 | |
6 | 53.12 | |||
6 | 53.12 | |||
21/05/2025 | 21:29:10.705 | 30 | 52.89 | |
30 | 52.89 | |||
30 | 52.89 | |||
21/05/2025 | 21:27:59.079 | 30 | 52.96 | |
30 | 52.96 | |||
30 | 52.96 | |||
21/05/2025 | 21:26:56.834 | 7 | 52.93 | |
7 | 52.93 | |||
7 | 52.93 | |||
21/05/2025 | 21:26:31.184 | 587 | 52.94 | |
15 | 52.94 | |||
12 | 52.94 | |||
200 | 52.94 | |||
10 | 52.94 | |||
11 | 52.94 | |||
20 | 52.94 | |||
89 | 52.94 | |||
587 | 52.94 | |||
41 | 52.94 | |||
30 | 52.94 | |||
40 | 52.94 | |||
20 | 52.94 | |||
11 | 52.94 | |||
40 | 52.94 | |||
12 | 52.94 | |||
30 | 52.94 | |||
6 | 52.94 | |||
21/05/2025 | 21:26:30.911 | 702 | 53.00 | |
20 | 53.00 | |||
50 | 53.00 | |||
40 | 53.00 | |||
8 | 53.00 | |||
70 | 53.00 | |||
30 | 53.00 | |||
10 | 53.00 | |||
20 | 53.00 | |||
17 | 53.00 | |||
37 | 53.00 | |||
50 | 53.00 | |||
25 | 53.00 | |||
100 | 53.00 | |||
30 | 53.00 | |||
10 | 53.00 | |||
20 | 53.00 | |||
15 | 53.00 | |||
20 | 53.00 | |||
20 | 53.00 | |||
30 | 53.00 | |||
80 | 53.00 | |||
702 | 53.00 | |||
21/05/2025 | 21:22:05.481 | 50 | 53.10 | |
50 | 53.10 | |||
50 | 53.10 | |||
21/05/2025 | 21:22:04.258 | 34 | 53.05 | |
17 | 53.05 | |||
34 | 53.05 | |||
17 | 53.05 | |||
21/05/2025 | 21:19:44.587 | 4 | 53.16 | |
4 | 53.16 | |||
4 | 53.16 | |||
21/05/2025 | 21:15:41.988 | 20 | 53.18 | |
20 | 53.18 | |||
20 | 53.18 | |||
21/05/2025 | 21:10:41.627 | 3 | 53.21 | |
3 | 53.21 | |||
3 | 53.21 | |||
21/05/2025 | 21:08:52.979 | 11 | 53.26 | |
11 | 53.26 | |||
11 | 53.26 | |||
21/05/2025 | 21:06:17.734 | 165 | 53.33 | |
165 | 53.33 | |||
165 | 53.33 | |||
21/05/2025 | 21:04:45.046 | 12 | 53.30 | |
12 | 53.30 | |||
12 | 53.30 | |||
21/05/2025 | 21:03:44.575 | 100 | 53.28 | |
100 | 53.28 | |||
100 | 53.28 | |||
21/05/2025 | 20:58:34.204 | 200 | 53.32 | |
200 | 53.32 | |||
200 | 53.32 | |||
21/05/2025 | 20:56:37.473 | 3 | 53.21 | |
3 | 53.21 | |||
3 | 53.21 | |||
21/05/2025 | 20:56:26.705 | 10 | 53.27 | |
10 | 53.27 | |||
10 | 53.27 | |||
21/05/2025 | 20:53:51.519 | 18 | 53.25 | |
18 | 53.25 | |||
18 | 53.25 | |||
21/05/2025 | 20:52:07.835 | 50 | 53.25 | |
50 | 53.25 | |||
50 | 53.25 | |||
21/05/2025 | 20:49:50.992 | 100 | 53.28 | |
100 | 53.28 | |||
100 | 53.28 | |||
21/05/2025 | 20:48:41.782 | 35 | 53.34 | |
35 | 53.34 | |||
35 | 53.34 | |||
21/05/2025 | 20:48:25.545 | 19 | 53.35 | |
19 | 53.35 | |||
19 | 53.35 | |||
21/05/2025 | 20:44:52.641 | 2 | 53.39 | |
2 | 53.39 | |||
2 | 53.39 | |||
21/05/2025 | 20:44:06.062 | 10 | 53.38 | |
10 | 53.38 | |||
10 | 53.38 | |||
21/05/2025 | 20:43:31.164 | 187 | 53.36 | |
187 | 53.36 | |||
187 | 53.36 | |||
21/05/2025 | 20:41:48.363 | 40 | 53.39 | |
40 | 53.39 | |||
40 | 53.39 | |||
21/05/2025 | 20:41:09.980 | 20 | 53.40 | |
20 | 53.40 | |||
20 | 53.40 | |||
21/05/2025 | 20:39:29.733 | 12 | 53.15 | |
12 | 53.15 | |||
12 | 53.15 | |||
21/05/2025 | 20:39:18.588 | 5 | 53.13 | |
5 | 53.13 | |||
5 | 53.13 | |||
21/05/2025 | 20:38:41.655 | 100 | 53.19 | |
100 | 53.19 | |||
100 | 53.19 | |||
21/05/2025 | 20:37:44.981 | 250 | 53.20 | |
250 | 53.20 | |||
250 | 53.20 | |||
21/05/2025 | 20:34:51.848 | 17 | 53.24 | |
17 | 53.24 | |||
17 | 53.24 | |||
21/05/2025 | 20:32:58.407 | 50 | 53.26 | |
50 | 53.26 | |||
50 | 53.26 | |||
21/05/2025 | 20:32:16.641 | 10 | 53.26 | |
10 | 53.26 | |||
10 | 53.26 | |||
21/05/2025 | 20:31:30.677 | 50 | 53.27 | |
50 | 53.27 | |||
50 | 53.27 | |||
21/05/2025 | 20:30:27.246 | 5 | 53.26 | |
5 | 53.26 | |||
5 | 53.26 | |||
21/05/2025 | 20:29:43.461 | 20 | 53.30 | |
20 | 53.30 | |||
20 | 53.30 | |||
21/05/2025 | 20:27:41.649 | 6 | 53.29 | |
6 | 53.29 | |||
6 | 53.29 | |||
21/05/2025 | 20:26:53.087 | 9 | 53.29 | |
9 | 53.29 | |||
9 | 53.29 | |||
21/05/2025 | 20:26:48.767 | 20 | 53.30 | |
20 | 53.30 | |||
20 | 53.30 | |||
21/05/2025 | 20:24:31.579 | 1 | 53.14 | |
1 | 53.14 | |||
1 | 53.14 | |||
21/05/2025 | 20:23:52.430 | 60 | 53.10 | |
60 | 53.10 | |||
60 | 53.10 | |||
21/05/2025 | 20:23:51.672 | 28 | 53.10 | |
28 | 53.10 | |||
28 | 53.10 | |||
21/05/2025 | 20:23:02.143 | 100 | 53.14 | |
100 | 53.14 | |||
100 | 53.14 | |||
21/05/2025 | 20:21:24.538 | 102 | 53.01 | |
102 | 53.01 | |||
102 | 53.01 | |||
21/05/2025 | 20:21:24.443 | 25 | 53.01 | |
25 | 53.01 | |||
25 | 53.01 | |||
21/05/2025 | 20:20:07.488 | 23 | 53.12 | |
23 | 53.12 | |||
23 | 53.12 | |||
21/05/2025 | 20:14:42.562 | 2 | 53.24 | |
2 | 53.24 | |||
2 | 53.24 | |||
21/05/2025 | 20:13:31.688 | 80 | 53.14 | |
80 | 53.14 | |||
80 | 53.14 | |||
21/05/2025 | 20:13:31.045 | 40 | 53.14 | |
40 | 53.14 | |||
40 | 53.14 | |||
21/05/2025 | 20:11:42.676 | 31 | 53.18 | |
31 | 53.18 | |||
31 | 53.18 | |||
21/05/2025 | 20:07:51.977 | 100 | 53.28 | |
100 | 53.28 | |||
100 | 53.28 | |||
21/05/2025 | 20:07:39.823 | 10 | 53.21 | |
10 | 53.21 | |||
10 | 53.21 | |||
21/05/2025 | 20:07:38.985 | 10 | 53.29 | |
10 | 53.29 | |||
10 | 53.29 | |||
21/05/2025 | 20:07:27.907 | 177 | 53.24 | |
177 | 53.24 | |||
177 | 53.24 | |||
21/05/2025 | 20:07:11.420 | 1 | 53.33 | |
1 | 53.33 | |||
1 | 53.33 | |||
21/05/2025 | 20:07:05.254 | 55 | 53.25 | |
55 | 53.25 | |||
55 | 53.25 | |||
21/05/2025 | 20:06:41.481 | 5 | 53.30 | |
5 | 53.30 | |||
5 | 53.30 | |||
21/05/2025 | 20:06:03.078 | 2 | 53.26 | |
2 | 53.26 | |||
2 | 53.26 | |||
21/05/2025 | 20:05:29.536 | 50 | 53.25 | |
50 | 53.25 | |||
50 | 53.25 | |||
21/05/2025 | 20:02:47.657 | 100 | 53.22 | |
100 | 53.22 | |||
100 | 53.22 | |||
21/05/2025 | 20:01:24.480 | 30 | 53.19 | |
30 | 53.19 | |||
30 | 53.19 | |||
21/05/2025 | 20:00:54.185 | 25 | 53.23 | |
25 | 53.23 | |||
25 | 53.23 | |||
21/05/2025 | 19:59:21.958 | 100 | 53.21 | |
100 | 53.21 | |||
100 | 53.21 | |||
21/05/2025 | 19:56:13.936 | 94 | 53.34 | |
94 | 53.34 | |||
94 | 53.34 | |||
21/05/2025 | 19:55:59.258 | 20 | 53.25 | |
20 | 53.25 | |||
20 | 53.25 | |||
21/05/2025 | 19:55:11.726 | 15 | 53.27 | |
15 | 53.27 | |||
15 | 53.27 | |||
21/05/2025 | 19:53:34.121 | 15 | 53.24 | |
10 | 53.24 | |||
15 | 53.24 | |||
5 | 53.24 | |||
21/05/2025 | 19:53:31.965 | 74 | 53.31 | |
74 | 53.31 | |||
74 | 53.31 | |||
21/05/2025 | 19:52:50.874 | 150 | 53.35 | |
150 | 53.35 | |||
150 | 53.35 | |||
21/05/2025 | 19:51:40.253 | 10 | 53.41 | |
10 | 53.41 | |||
10 | 53.41 | |||
21/05/2025 | 19:48:33.871 | 120 | 53.34 | |
120 | 53.34 | |||
120 | 53.34 | |||
21/05/2025 | 19:48:30.863 | 50 | 53.40 | |
50 | 53.40 | |||
50 | 53.40 | |||
21/05/2025 | 19:48:29.551 | 50 | 53.35 | |
50 | 53.35 | |||
50 | 53.35 | |||
21/05/2025 | 19:48:16.966 | 1 | 53.42 | |
1 | 53.42 | |||
1 | 53.42 | |||
21/05/2025 | 19:47:23.639 | 300 | 53.42 | |
300 | 53.42 | |||
300 | 53.42 | |||
21/05/2025 | 19:47:14.367 | 7 | 53.43 | |
7 | 53.43 | |||
7 | 53.43 | |||
21/05/2025 | 19:46:38.464 | 7 | 53.44 | |
7 | 53.44 | |||
7 | 53.44 | |||
21/05/2025 | 19:45:37.816 | 50 | 53.35 | |
50 | 53.35 | |||
50 | 53.35 | |||
21/05/2025 | 19:42:44.921 | 19 | 53.50 | |
19 | 53.50 | |||
19 | 53.50 | |||
21/05/2025 | 19:41:28.880 | 25 | 53.50 | |
25 | 53.50 | |||
25 | 53.50 | |||
21/05/2025 | 19:38:41.461 | 10 | 53.50 | |
10 | 53.50 | |||
10 | 53.50 | |||
21/05/2025 | 19:36:49.696 | 3 | 53.38 | |
3 | 53.38 | |||
3 | 53.38 | |||
21/05/2025 | 19:36:39.264 | 40 | 53.33 | |
40 | 53.33 | |||
40 | 53.33 | |||
21/05/2025 | 19:36:17.100 | 1 | 53.39 | |
1 | 53.39 | |||
1 | 53.39 | |||
21/05/2025 | 19:35:57.602 | 75 | 53.35 | |
75 | 53.35 | |||
75 | 53.35 | |||
21/05/2025 | 19:35:55.496 | 94 | 53.42 | |
94 | 53.42 | |||
94 | 53.42 | |||
21/05/2025 | 19:34:14.021 | 33 | 53.42 | |
33 | 53.42 | |||
33 | 53.42 | |||
21/05/2025 | 19:33:49.460 | 5 | 53.39 | |
5 | 53.39 | |||
5 | 53.39 | |||
21/05/2025 | 19:33:10.085 | 200 | 53.29 | |
200 | 53.29 | |||
200 | 53.29 | |||
21/05/2025 | 19:31:49.694 | 10 | 53.20 | |
10 | 53.20 | |||
10 | 53.20 | |||
21/05/2025 | 19:31:40.148 | 20 | 53.26 | |
20 | 53.26 | |||
20 | 53.26 | |||
21/05/2025 | 19:31:31.105 | 80 | 53.14 | |
80 | 53.14 | |||
80 | 53.14 | |||
21/05/2025 | 19:30:59.420 | 10 | 53.11 | |
10 | 53.11 | |||
10 | 53.11 | |||
21/05/2025 | 19:30:58.702 | 20 | 53.17 | |
20 | 53.17 | |||
20 | 53.17 | |||
21/05/2025 | 19:30:24.524 | 300 | 53.10 | |
300 | 53.10 | |||
200 | 53.10 | |||
100 | 53.10 | |||
21/05/2025 | 19:30:23.758 | 176 | 53.11 | |
176 | 53.11 | |||
176 | 53.11 | |||
21/05/2025 | 19:30:02.867 | 186 | 53.15 | |
186 | 53.15 | |||
186 | 53.15 | |||
21/05/2025 | 19:29:35.367 | 8 | 53.17 | |
8 | 53.17 | |||
8 | 53.17 | |||
21/05/2025 | 19:29:08.543 | 6 | 53.19 | |
6 | 53.19 | |||
6 | 53.19 | |||
21/05/2025 | 19:28:36.624 | 40 | 53.20 | |
40 | 53.20 | |||
40 | 53.20 | |||
21/05/2025 | 19:27:59.932 | 30 | 53.16 | |
30 | 53.16 | |||
30 | 53.16 | |||
21/05/2025 | 19:26:54.206 | 8 | 53.10 | |
8 | 53.10 | |||
8 | 53.10 | |||
21/05/2025 | 19:26:38.639 | 200 | 53.17 | |
200 | 53.17 | |||
200 | 53.17 | |||
21/05/2025 | 19:26:04.242 | 8 | 53.15 | |
8 | 53.15 | |||
8 | 53.15 | |||
21/05/2025 | 19:25:15.131 | 300 | 53.24 | |
300 | 53.24 | |||
300 | 53.24 | |||
21/05/2025 | 19:23:28.894 | 50 | 53.22 | |
50 | 53.22 | |||
50 | 53.22 | |||
21/05/2025 | 19:23:21.939 | 8 | 53.23 | |
8 | 53.23 | |||
8 | 53.23 | |||
21/05/2025 | 19:22:49.201 | 150 | 53.15 | |
150 | 53.15 | |||
150 | 53.15 | |||
21/05/2025 | 19:22:49.117 | 125 | 53.15 | |
125 | 53.15 | |||
125 | 53.15 | |||
21/05/2025 | 19:22:23.264 | 21 | 53.17 | |
21 | 53.17 | |||
21 | 53.17 | |||
21/05/2025 | 19:21:00.946 | 126 | 53.28 | |
30 | 53.28 | |||
126 | 53.28 | |||
96 | 53.28 | |||
21/05/2025 | 19:21:00.753 | 75 | 53.28 | |
5 | 53.28 | |||
75 | 53.28 | |||
70 | 53.28 | |||
21/05/2025 | 19:21:00.511 | 86 | 53.35 | |
86 | 53.35 | |||
30 | 53.35 | |||
56 | 53.35 | |||
21/05/2025 | 19:19:33.956 | 15 | 53.46 | |
15 | 53.46 | |||
15 | 53.46 | |||
21/05/2025 | 19:19:16.326 | 489 | 53.38 | |
489 | 53.38 | |||
489 | 53.38 | |||
21/05/2025 | 19:19:11.899 | 940 | 53.40 | |
940 | 53.40 | |||
940 | 53.40 | |||
21/05/2025 | 19:19:11.563 | 940 | 53.40 | |
940 | 53.40 | |||
940 | 53.40 | |||
21/05/2025 | 19:18:06.451 | 940 | 53.43 | |
840 | 53.43 | |||
940 | 53.43 | |||
100 | 53.43 | |||
21/05/2025 | 19:18:06.243 | 940 | 53.43 | |
1 | 53.43 | |||
6 | 53.43 | |||
100 | 53.43 | |||
30 | 53.43 | |||
12 | 53.43 | |||
791 | 53.43 | |||
940 | 53.43 | |||
21/05/2025 | 19:18:06.104 | 200 | 53.50 | |
35 | 53.50 | |||
20 | 53.50 | |||
200 | 53.50 | |||
100 | 53.50 | |||
30 | 53.50 | |||
15 | 53.50 | |||
21/05/2025 | 19:18:02.092 | 100 | 53.52 | |
100 | 53.52 | |||
100 | 53.52 | |||
21/05/2025 | 19:17:37.750 | 12 | 53.58 | |
12 | 53.58 | |||
12 | 53.58 | |||
21/05/2025 | 19:16:01.583 | 200 | 53.60 | |
200 | 53.60 | |||
200 | 53.60 | |||
21/05/2025 | 19:15:47.655 | 30 | 53.64 | |
30 | 53.64 | |||
30 | 53.64 | |||
21/05/2025 | 19:14:33.132 | 20 | 53.67 | |
20 | 53.67 | |||
20 | 53.67 | |||
21/05/2025 | 19:14:16.462 | 56 | 53.61 | |
56 | 53.61 | |||
56 | 53.61 | |||
21/05/2025 | 19:13:39.035 | 30 | 53.59 | |
30 | 53.59 | |||
30 | 53.59 | |||
21/05/2025 | 19:13:38.996 | 20 | 53.59 | |
20 | 53.59 | |||
19 | 53.59 | |||
1 | 53.59 | |||
21/05/2025 | 19:13:05.936 | 140 | 53.67 | |
140 | 53.67 | |||
140 | 53.67 | |||
21/05/2025 | 19:12:17.762 | 5 | 53.63 | |
5 | 53.63 | |||
5 | 53.63 | |||
21/05/2025 | 19:11:21.563 | 200 | 53.67 | |
200 | 53.67 | |||
200 | 53.67 | |||
21/05/2025 | 19:11:14.382 | 100 | 53.65 | |
100 | 53.65 | |||
100 | 53.65 | |||
21/05/2025 | 19:10:09.776 | 1 | 53.68 | |
1 | 53.68 | |||
1 | 53.68 | |||
21/05/2025 | 19:09:47.299 | 32 | 53.68 | |
32 | 53.68 | |||
32 | 53.68 | |||
21/05/2025 | 19:09:47.179 | 45 | 53.75 | |
45 | 53.75 | |||
45 | 53.75 | |||
21/05/2025 | 19:09:36.781 | 186 | 53.78 | |
186 | 53.78 | |||
186 | 53.78 | |||
21/05/2025 | 19:08:38.247 | 368 | 53.79 | |
25 | 53.79 | |||
200 | 53.79 | |||
100 | 53.79 | |||
20 | 53.79 | |||
40 | 53.79 | |||
203 | 53.79 | |||
65 | 53.79 | |||
20 | 53.79 | |||
63 | 53.79 | |||
21/05/2025 | 19:08:38.160 | 20 | 53.80 | |
20 | 53.80 | |||
20 | 53.80 | |||
21/05/2025 | 19:08:31.552 | 8 | 53.88 | |
8 | 53.88 | |||
8 | 53.88 | |||
21/05/2025 | 19:08:27.673 | 14 | 53.88 | |
14 | 53.88 | |||
14 | 53.88 | |||
21/05/2025 | 19:06:31.894 | 210 | 53.90 | |
200 | 53.90 | |||
10 | 53.90 | |||
210 | 53.90 | |||
21/05/2025 | 19:04:51.567 | 3 | 53.96 | |
3 | 53.96 | |||
3 | 53.96 | |||
21/05/2025 | 18:56:26.913 | 10 | 54.00 | |
10 | 54.00 | |||
10 | 54.00 | |||
21/05/2025 | 18:51:29.840 | 1 | 54.00 | |
1 | 54.00 | |||
1 | 54.00 | |||
21/05/2025 | 18:50:43.586 | 10 | 54.06 | |
10 | 54.06 | |||
10 | 54.06 | |||
21/05/2025 | 18:34:48.470 | 20 | 54.08 | |
20 | 54.08 | |||
20 | 54.08 | |||
21/05/2025 | 18:34:14.776 | 5 | 54.10 | |
5 | 54.10 | |||
5 | 54.10 | |||
21/05/2025 | 18:30:28.810 | 20 | 53.95 | |
20 | 53.95 | |||
20 | 53.95 | |||
21/05/2025 | 18:24:07.317 | 15 | 54.04 | |
15 | 54.04 | |||
15 | 54.04 | |||
21/05/2025 | 18:22:19.999 | 60 | 53.95 | |
37 | 53.95 | |||
60 | 53.95 | |||
23 | 53.95 | |||
21/05/2025 | 18:21:55.465 | 1 | 54.02 | |
1 | 54.02 | |||
1 | 54.02 | |||
21/05/2025 | 18:21:32.823 | 2 | 54.02 | |
2 | 54.02 | |||
2 | 54.02 | |||
21/05/2025 | 18:21:04.721 | 1 | 53.97 | |
1 | 53.97 | |||
1 | 53.97 | |||
21/05/2025 | 18:15:59.194 | 100 | 54.10 | |
100 | 54.10 | |||
100 | 54.10 | |||
21/05/2025 | 18:14:39.535 | 100 | 54.05 | |
100 | 54.05 | |||
100 | 54.05 | |||
21/05/2025 | 18:12:21.926 | 180 | 54.02 | |
180 | 54.02 | |||
180 | 54.02 | |||
21/05/2025 | 18:07:42.484 | 30 | 53.95 | |
30 | 53.95 | |||
30 | 53.95 | |||
21/05/2025 | 18:06:53.824 | 25 | 53.98 | |
25 | 53.98 | |||
25 | 53.98 | |||
21/05/2025 | 18:04:12.298 | 100 | 53.91 | |
100 | 53.91 | |||
100 | 53.91 | |||
21/05/2025 | 18:02:19.285 | 20 | 54.03 | |
20 | 54.03 | |||
20 | 54.03 | |||
21/05/2025 | 17:59:24.967 | 8 | 54.03 | |
8 | 54.03 | |||
8 | 54.03 | |||
21/05/2025 | 17:55:03.108 | 10 | 54.07 | |
10 | 54.07 | |||
10 | 54.07 | |||
21/05/2025 | 17:54:30.601 | 19 | 53.99 | |
19 | 53.99 | |||
19 | 53.99 | |||
21/05/2025 | 17:50:46.640 | 40 | 54.03 | |
40 | 54.03 | |||
40 | 54.03 | |||
21/05/2025 | 17:48:40.128 | 100 | 53.97 | |
20 | 53.97 | |||
10 | 53.97 | |||
50 | 53.97 | |||
100 | 53.97 | |||
20 | 53.97 | |||
21/05/2025 | 17:44:24.001 | 11 | 54.06 | |
11 | 54.06 | |||
11 | 54.06 | |||
21/05/2025 | 17:39:20.049 | 200 | 54.07 | |
200 | 54.07 | |||
200 | 54.07 | |||
21/05/2025 | 17:38:45.708 | 3 | 54.07 | |
3 | 54.07 | |||
3 | 54.07 | |||
21/05/2025 | 17:38:21.255 | 10 | 54.01 | |
10 | 54.01 | |||
10 | 54.01 | |||
21/05/2025 | 17:32:49.674 | 93 | 54.26 | |
93 | 54.26 | |||
93 | 54.26 | |||
21/05/2025 | 17:31:51.223 | 30 | 54.23 | |
30 | 54.23 | |||
30 | 54.23 | |||
21/05/2025 | 17:31:18.736 | 2 | 54.20 | |
2 | 54.20 | |||
2 | 54.20 | |||
21/05/2025 | 17:31:09.181 | 200 | 54.21 | |
200 | 54.21 | |||
200 | 54.21 | |||
21/05/2025 | 17:29:14.828 | 60 | 54.19 | |
60 | 54.19 | |||
60 | 54.19 | |||
21/05/2025 | 17:29:03.196 | 521 | 54.17 | |
521 | 54.17 | |||
521 | 54.17 | |||
21/05/2025 | 17:26:42.444 | 50 | 54.02 | |
50 | 54.02 | |||
50 | 54.02 | |||
21/05/2025 | 17:25:40.177 | 93 | 53.99 | |
93 | 53.99 | |||
93 | 53.99 | |||
21/05/2025 | 17:24:11.162 | 93 | 54.02 | |
93 | 54.02 | |||
93 | 54.02 | |||
21/05/2025 | 17:22:53.706 | 90 | 53.98 | |
90 | 53.98 | |||
90 | 53.98 | |||
21/05/2025 | 17:21:29.048 | 10 | 53.93 | |
10 | 53.93 | |||
10 | 53.93 | |||
21/05/2025 | 17:21:01.169 | 50 | 54.02 | |
50 | 54.02 | |||
30 | 54.02 | |||
20 | 54.02 | |||
21/05/2025 | 17:17:33.107 | 20 | 54.00 | |
20 | 54.00 | |||
20 | 54.00 | |||
21/05/2025 | 17:17:06.985 | 3 | 54.06 | |
3 | 54.06 | |||
3 | 54.06 | |||
21/05/2025 | 17:16:41.127 | 20 | 54.00 | |
20 | 54.00 | |||
20 | 54.00 | |||
21/05/2025 | 17:15:18.043 | 50 | 54.10 | |
50 | 54.10 | |||
50 | 54.10 | |||
21/05/2025 | 17:14:55.769 | 50 | 54.09 | |
50 | 54.09 | |||
50 | 54.09 | |||
21/05/2025 | 17:14:01.982 | 1 | 54.10 | |
1 | 54.10 | |||
1 | 54.10 | |||
21/05/2025 | 17:13:21.469 | 15 | 54.04 | |
15 | 54.04 | |||
15 | 54.04 | |||
21/05/2025 | 17:11:02.079 | 83 | 54.16 | |
83 | 54.16 | |||
83 | 54.16 | |||
21/05/2025 | 17:10:42.454 | 9 | 54.17 | |
9 | 54.17 | |||
9 | 54.17 | |||
21/05/2025 | 17:09:47.872 | 25 | 54.22 | |
25 | 54.22 | |||
25 | 54.22 | |||
21/05/2025 | 17:09:32.463 | 15 | 54.22 | |
15 | 54.22 | |||
15 | 54.22 | |||
21/05/2025 | 17:05:51.524 | 20 | 54.21 | |
20 | 54.21 | |||
20 | 54.21 | |||
21/05/2025 | 17:03:24.417 | 20 | 54.11 | |
20 | 54.11 | |||
20 | 54.11 | |||
21/05/2025 | 17:03:09.780 | 28 | 54.18 | |
28 | 54.18 | |||
28 | 54.18 | |||
21/05/2025 | 16:59:02.974 | 3 | 54.09 | |
3 | 54.09 | |||
3 | 54.09 | |||
21/05/2025 | 16:54:48.743 | 50 | 53.98 | |
50 | 53.98 | |||
50 | 53.98 | |||
21/05/2025 | 16:54:22.534 | 15 | 53.97 | |
15 | 53.97 | |||
15 | 53.97 | |||
21/05/2025 | 16:51:17.686 | 141 | 54.00 | |
141 | 54.00 | |||
141 | 54.00 | |||
21/05/2025 | 16:48:24.061 | 60 | 54.05 | |
60 | 54.05 | |||
60 | 54.05 | |||
21/05/2025 | 16:46:54.221 | 60 | 54.07 | |
60 | 54.07 | |||
60 | 54.07 | |||
21/05/2025 | 16:41:53.028 | 70 | 54.02 | |
70 | 54.02 | |||
70 | 54.02 | |||
21/05/2025 | 16:41:46.939 | 930 | 54.02 | |
930 | 54.02 | |||
930 | 54.02 | |||
21/05/2025 | 16:41:23.750 | 6 | 54.01 | |
6 | 54.01 | |||
6 | 54.01 | |||
21/05/2025 | 16:40:07.193 | 4 | 54.00 | |
4 | 54.00 | |||
4 | 54.00 | |||
21/05/2025 | 16:39:53.286 | 1 | 54.09 | |
1 | 54.09 | |||
1 | 54.09 | |||
21/05/2025 | 16:39:38.409 | 9 | 54.03 | |
9 | 54.03 | |||
9 | 54.03 | |||
21/05/2025 | 16:39:36.363 | 11 | 54.03 | |
11 | 54.03 | |||
11 | 54.03 | |||
21/05/2025 | 16:38:26.077 | 20 | 54.03 | |
20 | 54.03 | |||
20 | 54.03 | |||
21/05/2025 | 16:36:34.500 | 40 | 54.06 | |
40 | 54.06 | |||
40 | 54.06 | |||
21/05/2025 | 16:36:30.101 | 200 | 54.00 | |
200 | 54.00 | |||
200 | 54.00 | |||
21/05/2025 | 16:36:22.519 | 20 | 53.97 | |
20 | 53.97 | |||
20 | 53.97 | |||
21/05/2025 | 16:35:54.301 | 140 | 53.92 | |
140 | 53.92 | |||
140 | 53.92 | |||
21/05/2025 | 16:35:53.515 | 930 | 53.92 | |
930 | 53.92 | |||
930 | 53.92 | |||
21/05/2025 | 16:35:39.280 | 930 | 53.91 | |
930 | 53.91 | |||
930 | 53.91 | |||
21/05/2025 | 16:35:04.233 | 40 | 53.90 | |
40 | 53.90 | |||
40 | 53.90 | |||
21/05/2025 | 16:34:58.543 | 35 | 53.87 | |
35 | 53.87 | |||
35 | 53.87 | |||
21/05/2025 | 16:34:58.450 | 3 | 53.87 | |
3 | 53.87 | |||
3 | 53.87 | |||
21/05/2025 | 16:34:52.418 | 1 | 53.94 | |
1 | 53.94 | |||
1 | 53.94 | |||
21/05/2025 | 16:34:34.178 | 4 | 53.91 | |
4 | 53.91 | |||
4 | 53.91 | |||
21/05/2025 | 16:34:28.639 | 6 171 | 53.98 | |
20 | 53.98 | |||
5 935 | 53.98 | |||
20 | 53.98 | |||
10 | 53.98 | |||
5 | 53.98 | |||
50 | 53.98 | |||
10 | 53.98 | |||
5 | 53.98 | |||
8 | 53.98 | |||
2 000 | 53.98 | |||
28 | 53.98 | |||
3 871 | 53.98 | |||
10 | 53.98 | |||
300 | 53.98 | |||
20 | 53.98 | |||
50 | 53.98 | |||
21/05/2025 | 16:34:07.280 | 930 | 54.00 | |
930 | 54.00 | |||
930 | 54.00 | |||
21/05/2025 | 16:33:32.782 | 584 | 54.01 | |
584 | 54.01 | |||
584 | 54.01 | |||
21/05/2025 | 16:32:16.194 | 2 550 | 54.00 | |
7 | 54.00 | |||
2 450 | 54.00 | |||
100 | 54.00 | |||
930 | 54.00 | |||
1 291 | 54.00 | |||
95 | 54.00 | |||
62 | 54.00 | |||
150 | 54.00 | |||
15 | 54.00 | |||
21/05/2025 | 16:31:45.350 | 930 | 54.00 | |
685 | 54.00 | |||
930 | 54.00 | |||
25 | 54.00 | |||
200 | 54.00 | |||
20 | 54.00 | |||
21/05/2025 | 16:31:45.281 | 64 | 54.01 | |
14 | 54.01 | |||
50 | 54.01 | |||
64 | 54.01 | |||
21/05/2025 | 16:29:02.723 | 20 | 54.07 | |
20 | 54.07 | |||
20 | 54.07 | |||
21/05/2025 | 16:28:34.572 | 200 | 54.17 | |
200 | 54.17 | |||
200 | 54.17 | |||
21/05/2025 | 16:27:50.654 | 3 | 54.07 | |
3 | 54.07 | |||
3 | 54.07 | |||
21/05/2025 | 16:26:12.888 | 50 | 54.04 | |
50 | 54.04 | |||
50 | 54.04 | |||
21/05/2025 | 16:26:11.687 | 23 | 54.02 | |
23 | 54.02 | |||
23 | 54.02 | |||
21/05/2025 | 16:22:14.860 | 20 | 54.18 | |
20 | 54.18 | |||
20 | 54.18 | |||
21/05/2025 | 16:19:55.442 | 1 | 54.11 | |
1 | 54.11 | |||
1 | 54.11 | |||
21/05/2025 | 16:19:50.726 | 24 | 54.10 | |
24 | 54.10 | |||
24 | 54.10 | |||
21/05/2025 | 16:17:21.573 | 50 | 54.24 | |
50 | 54.24 | |||
50 | 54.24 | |||
21/05/2025 | 16:13:27.296 | 6 | 54.21 | |
6 | 54.21 | |||
6 | 54.21 | |||
21/05/2025 | 16:12:34.835 | 7 | 54.19 | |
7 | 54.19 | |||
7 | 54.19 | |||
21/05/2025 | 16:10:54.591 | 15 | 54.14 | |
15 | 54.14 | |||
15 | 54.14 | |||
21/05/2025 | 16:10:49.943 | 18 | 54.21 | |
18 | 54.21 | |||
18 | 54.21 | |||
21/05/2025 | 16:09:22.079 | 36 | 54.18 | |
36 | 54.18 | |||
36 | 54.18 | |||
21/05/2025 | 16:08:41.989 | 10 | 54.28 | |
10 | 54.28 | |||
10 | 54.28 | |||
21/05/2025 | 16:04:33.859 | 10 | 54.12 | |
10 | 54.12 | |||
10 | 54.12 | |||
21/05/2025 | 16:02:52.510 | 255 | 54.06 | |
255 | 54.06 | |||
40 | 54.06 | |||
215 | 54.06 | |||
21/05/2025 | 16:02:52.420 | 20 | 54.10 | |
20 | 54.10 | |||
20 | 54.10 | |||
21/05/2025 | 16:02:06.480 | 16 | 54.19 | |
16 | 54.19 | |||
16 | 54.19 | |||
21/05/2025 | 16:00:53.151 | 110 | 54.15 | |
110 | 54.15 | |||
110 | 54.15 | |||
21/05/2025 | 16:00:47.935 | 15 | 54.15 | |
15 | 54.15 | |||
15 | 54.15 | |||
21/05/2025 | 16:00:05.403 | 1 | 54.22 | |
1 | 54.22 | |||
1 | 54.22 | |||
21/05/2025 | 15:59:27.666 | 37 | 54.20 | |
37 | 54.20 | |||
37 | 54.20 | |||
21/05/2025 | 15:59:24.046 | 56 | 54.22 | |
56 | 54.22 | |||
56 | 54.22 | |||
21/05/2025 | 15:57:28.475 | 8 | 54.21 | |
8 | 54.21 | |||
8 | 54.21 | |||
21/05/2025 | 15:56:45.204 | 20 | 54.23 | |
20 | 54.23 | |||
20 | 54.23 | |||
21/05/2025 | 15:54:56.586 | 18 | 54.49 | |
18 | 54.49 | |||
18 | 54.49 | |||
21/05/2025 | 15:42:25.570 | 10 | 54.42 | |
10 | 54.42 | |||
10 | 54.42 | |||
21/05/2025 | 15:36:26.710 | 2 | 54.22 | |
2 | 54.22 | |||
2 | 54.22 | |||
21/05/2025 | 15:35:20.372 | 38 | 54.16 | |
38 | 54.16 | |||
38 | 54.16 | |||
21/05/2025 | 15:35:15.641 | 700 | 54.21 | |
700 | 54.21 | |||
700 | 54.21 | |||
21/05/2025 | 15:34:09.645 | 15 | 54.34 | |
15 | 54.34 | |||
15 | 54.34 | |||
21/05/2025 | 15:33:36.094 | 30 | 54.29 | |
30 | 54.29 | |||
30 | 54.29 | |||
21/05/2025 | 15:32:04.453 | 72 | 54.17 | |
72 | 54.17 | |||
72 | 54.17 | |||
21/05/2025 | 15:30:48.221 | 3 | 54.17 | |
3 | 54.17 | |||
3 | 54.17 | |||
21/05/2025 | 15:30:29.997 | 10 | 54.20 | |
10 | 54.20 | |||
10 | 54.20 | |||
21/05/2025 | 15:30:13.559 | 100 | 54.20 | |
100 | 54.20 | |||
100 | 54.20 | |||
21/05/2025 | 15:30:09.422 | 60 | 54.20 | |
24 | 54.20 | |||
60 | 54.20 | |||
36 | 54.20 | |||
21/05/2025 | 15:30:09.352 | 20 | 54.17 | |
20 | 54.17 | |||
20 | 54.17 | |||
21/05/2025 | 15:26:13.964 | 10 | 54.42 | |
10 | 54.42 | |||
10 | 54.42 | |||
21/05/2025 | 15:25:40.302 | 169 | 54.34 | |
75 | 54.34 | |||
94 | 54.34 | |||
169 | 54.34 | |||
21/05/2025 | 15:24:41.427 | 306 | 54.34 | |
26 | 54.34 | |||
280 | 54.34 | |||
306 | 54.34 | |||
21/05/2025 | 15:20:58.576 | 2 | 54.56 | |
2 | 54.56 | |||
2 | 54.56 | |||
21/05/2025 | 15:17:20.431 | 91 | 54.52 | |
91 | 54.52 | |||
91 | 54.52 | |||
21/05/2025 | 15:16:52.060 | 1 | 54.51 | |
1 | 54.51 | |||
1 | 54.51 | |||
21/05/2025 | 15:15:46.452 | 50 | 54.46 | |
50 | 54.46 | |||
50 | 54.46 | |||
21/05/2025 | 15:11:28.722 | 10 | 54.49 | |
10 | 54.49 | |||
10 | 54.49 | |||
21/05/2025 | 15:07:32.508 | 2 | 54.55 | |
2 | 54.55 | |||
2 | 54.55 | |||
21/05/2025 | 15:05:49.670 | 38 | 54.62 | |
38 | 54.62 | |||
38 | 54.62 | |||
21/05/2025 | 15:04:42.409 | 3 | 54.53 | |
3 | 54.53 | |||
3 | 54.53 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2025 @ 22:00:00
Last Update:
21/05/2025 @ 22:00:00