NIKE Inc.

665

526

53.02

       

Date Time Volume Order Volume Price
21/05/2025 21:59:36.331 28   53.02
      28 53.02
      28 53.02
21/05/2025 21:58:42.492 2   53.01
      2 53.01
      2 53.01
21/05/2025 21:55:48.817 38   52.95
      38 52.95
      38 52.95
21/05/2025 21:53:55.157 60   52.93
      28 52.93
      60 52.93
      32 52.93
21/05/2025 21:53:35.367 10   52.99
      10 52.99
      10 52.99
21/05/2025 21:53:03.715 13   53.01
      13 53.01
      13 53.01
21/05/2025 21:53:00.247 90   53.03
      90 53.03
      90 53.03
21/05/2025 21:52:08.488 25   53.04
      25 53.04
      25 53.04
21/05/2025 21:50:32.394 30   53.09
      30 53.09
      30 53.09
21/05/2025 21:50:19.915 15   53.08
      15 53.08
      15 53.08
21/05/2025 21:48:53.466 3   53.10
      3 53.10
      3 53.10
21/05/2025 21:48:01.894 41   53.10
      41 53.10
      41 53.10
21/05/2025 21:47:50.579 10   53.09
      10 53.09
      10 53.09
21/05/2025 21:47:37.251 400   53.02
      400 53.02
      400 53.02
21/05/2025 21:45:56.474 20   53.12
      20 53.12
      20 53.12
21/05/2025 21:45:07.091 20   53.18
      20 53.18
      20 53.18
21/05/2025 21:44:29.396 50   53.19
      50 53.19
      50 53.19
21/05/2025 21:44:07.374 20   53.20
      20 53.20
      20 53.20
21/05/2025 21:39:36.031 68   53.02
      68 53.02
      68 53.02
21/05/2025 21:37:29.746 500   53.04
      500 53.04
      500 53.04
21/05/2025 21:37:24.154 9   53.10
      9 53.10
      9 53.10
21/05/2025 21:35:30.509 46   52.98
      46 52.98
      46 52.98
21/05/2025 21:35:18.167 60   53.05
      60 53.05
      60 53.05
21/05/2025 21:32:00.445 100   53.13
      100 53.13
      100 53.13
21/05/2025 21:31:48.043 6   53.12
      6 53.12
      6 53.12
21/05/2025 21:29:10.705 30   52.89
      30 52.89
      30 52.89
21/05/2025 21:27:59.079 30   52.96
      30 52.96
      30 52.96
21/05/2025 21:26:56.834 7   52.93
      7 52.93
      7 52.93
21/05/2025 21:26:31.184 587   52.94
      15 52.94
      12 52.94
      200 52.94
      10 52.94
      11 52.94
      20 52.94
      89 52.94
      587 52.94
      41 52.94
      30 52.94
      40 52.94
      20 52.94
      11 52.94
      40 52.94
      12 52.94
      30 52.94
      6 52.94
21/05/2025 21:26:30.911 702   53.00
      20 53.00
      50 53.00
      40 53.00
      8 53.00
      70 53.00
      30 53.00
      10 53.00
      20 53.00
      17 53.00
      37 53.00
      50 53.00
      25 53.00
      100 53.00
      30 53.00
      10 53.00
      20 53.00
      15 53.00
      20 53.00
      20 53.00
      30 53.00
      80 53.00
      702 53.00
21/05/2025 21:22:05.481 50   53.10
      50 53.10
      50 53.10
21/05/2025 21:22:04.258 34   53.05
      17 53.05
      34 53.05
      17 53.05
21/05/2025 21:19:44.587 4   53.16
      4 53.16
      4 53.16
21/05/2025 21:15:41.988 20   53.18
      20 53.18
      20 53.18
21/05/2025 21:10:41.627 3   53.21
      3 53.21
      3 53.21
21/05/2025 21:08:52.979 11   53.26
      11 53.26
      11 53.26
21/05/2025 21:06:17.734 165   53.33
      165 53.33
      165 53.33
21/05/2025 21:04:45.046 12   53.30
      12 53.30
      12 53.30
21/05/2025 21:03:44.575 100   53.28
      100 53.28
      100 53.28
21/05/2025 20:58:34.204 200   53.32
      200 53.32
      200 53.32
21/05/2025 20:56:37.473 3   53.21
      3 53.21
      3 53.21
21/05/2025 20:56:26.705 10   53.27
      10 53.27
      10 53.27
21/05/2025 20:53:51.519 18   53.25
      18 53.25
      18 53.25
21/05/2025 20:52:07.835 50   53.25
      50 53.25
      50 53.25
21/05/2025 20:49:50.992 100   53.28
      100 53.28
      100 53.28
21/05/2025 20:48:41.782 35   53.34
      35 53.34
      35 53.34
21/05/2025 20:48:25.545 19   53.35
      19 53.35
      19 53.35
21/05/2025 20:44:52.641 2   53.39
      2 53.39
      2 53.39
21/05/2025 20:44:06.062 10   53.38
      10 53.38
      10 53.38
21/05/2025 20:43:31.164 187   53.36
      187 53.36
      187 53.36
21/05/2025 20:41:48.363 40   53.39
      40 53.39
      40 53.39
21/05/2025 20:41:09.980 20   53.40
      20 53.40
      20 53.40
21/05/2025 20:39:29.733 12   53.15
      12 53.15
      12 53.15
21/05/2025 20:39:18.588 5   53.13
      5 53.13
      5 53.13
21/05/2025 20:38:41.655 100   53.19
      100 53.19
      100 53.19
21/05/2025 20:37:44.981 250   53.20
      250 53.20
      250 53.20
21/05/2025 20:34:51.848 17   53.24
      17 53.24
      17 53.24
21/05/2025 20:32:58.407 50   53.26
      50 53.26
      50 53.26
21/05/2025 20:32:16.641 10   53.26
      10 53.26
      10 53.26
21/05/2025 20:31:30.677 50   53.27
      50 53.27
      50 53.27
21/05/2025 20:30:27.246 5   53.26
      5 53.26
      5 53.26
21/05/2025 20:29:43.461 20   53.30
      20 53.30
      20 53.30
21/05/2025 20:27:41.649 6   53.29
      6 53.29
      6 53.29
21/05/2025 20:26:53.087 9   53.29
      9 53.29
      9 53.29
21/05/2025 20:26:48.767 20   53.30
      20 53.30
      20 53.30
21/05/2025 20:24:31.579 1   53.14
      1 53.14
      1 53.14
21/05/2025 20:23:52.430 60   53.10
      60 53.10
      60 53.10
21/05/2025 20:23:51.672 28   53.10
      28 53.10
      28 53.10
21/05/2025 20:23:02.143 100   53.14
      100 53.14
      100 53.14
21/05/2025 20:21:24.538 102   53.01
      102 53.01
      102 53.01
21/05/2025 20:21:24.443 25   53.01
      25 53.01
      25 53.01
21/05/2025 20:20:07.488 23   53.12
      23 53.12
      23 53.12
21/05/2025 20:14:42.562 2   53.24
      2 53.24
      2 53.24
21/05/2025 20:13:31.688 80   53.14
      80 53.14
      80 53.14
21/05/2025 20:13:31.045 40   53.14
      40 53.14
      40 53.14
21/05/2025 20:11:42.676 31   53.18
      31 53.18
      31 53.18
21/05/2025 20:07:51.977 100   53.28
      100 53.28
      100 53.28
21/05/2025 20:07:39.823 10   53.21
      10 53.21
      10 53.21
21/05/2025 20:07:38.985 10   53.29
      10 53.29
      10 53.29
21/05/2025 20:07:27.907 177   53.24
      177 53.24
      177 53.24
21/05/2025 20:07:11.420 1   53.33
      1 53.33
      1 53.33
21/05/2025 20:07:05.254 55   53.25
      55 53.25
      55 53.25
21/05/2025 20:06:41.481 5   53.30
      5 53.30
      5 53.30
21/05/2025 20:06:03.078 2   53.26
      2 53.26
      2 53.26
21/05/2025 20:05:29.536 50   53.25
      50 53.25
      50 53.25
21/05/2025 20:02:47.657 100   53.22
      100 53.22
      100 53.22
21/05/2025 20:01:24.480 30   53.19
      30 53.19
      30 53.19
21/05/2025 20:00:54.185 25   53.23
      25 53.23
      25 53.23
21/05/2025 19:59:21.958 100   53.21
      100 53.21
      100 53.21
21/05/2025 19:56:13.936 94   53.34
      94 53.34
      94 53.34
21/05/2025 19:55:59.258 20   53.25
      20 53.25
      20 53.25
21/05/2025 19:55:11.726 15   53.27
      15 53.27
      15 53.27
21/05/2025 19:53:34.121 15   53.24
      10 53.24
      15 53.24
      5 53.24
21/05/2025 19:53:31.965 74   53.31
      74 53.31
      74 53.31
21/05/2025 19:52:50.874 150   53.35
      150 53.35
      150 53.35
21/05/2025 19:51:40.253 10   53.41
      10 53.41
      10 53.41
21/05/2025 19:48:33.871 120   53.34
      120 53.34
      120 53.34
21/05/2025 19:48:30.863 50   53.40
      50 53.40
      50 53.40
21/05/2025 19:48:29.551 50   53.35
      50 53.35
      50 53.35
21/05/2025 19:48:16.966 1   53.42
      1 53.42
      1 53.42
21/05/2025 19:47:23.639 300   53.42
      300 53.42
      300 53.42
21/05/2025 19:47:14.367 7   53.43
      7 53.43
      7 53.43
21/05/2025 19:46:38.464 7   53.44
      7 53.44
      7 53.44
21/05/2025 19:45:37.816 50   53.35
      50 53.35
      50 53.35
21/05/2025 19:42:44.921 19   53.50
      19 53.50
      19 53.50
21/05/2025 19:41:28.880 25   53.50
      25 53.50
      25 53.50
21/05/2025 19:38:41.461 10   53.50
      10 53.50
      10 53.50
21/05/2025 19:36:49.696 3   53.38
      3 53.38
      3 53.38
21/05/2025 19:36:39.264 40   53.33
      40 53.33
      40 53.33
21/05/2025 19:36:17.100 1   53.39
      1 53.39
      1 53.39
21/05/2025 19:35:57.602 75   53.35
      75 53.35
      75 53.35
21/05/2025 19:35:55.496 94   53.42
      94 53.42
      94 53.42
21/05/2025 19:34:14.021 33   53.42
      33 53.42
      33 53.42
21/05/2025 19:33:49.460 5   53.39
      5 53.39
      5 53.39
21/05/2025 19:33:10.085 200   53.29
      200 53.29
      200 53.29
21/05/2025 19:31:49.694 10   53.20
      10 53.20
      10 53.20
21/05/2025 19:31:40.148 20   53.26
      20 53.26
      20 53.26
21/05/2025 19:31:31.105 80   53.14
      80 53.14
      80 53.14
21/05/2025 19:30:59.420 10   53.11
      10 53.11
      10 53.11
21/05/2025 19:30:58.702 20   53.17
      20 53.17
      20 53.17
21/05/2025 19:30:24.524 300   53.10
      300 53.10
      200 53.10
      100 53.10
21/05/2025 19:30:23.758 176   53.11
      176 53.11
      176 53.11
21/05/2025 19:30:02.867 186   53.15
      186 53.15
      186 53.15
21/05/2025 19:29:35.367 8   53.17
      8 53.17
      8 53.17
21/05/2025 19:29:08.543 6   53.19
      6 53.19
      6 53.19
21/05/2025 19:28:36.624 40   53.20
      40 53.20
      40 53.20
21/05/2025 19:27:59.932 30   53.16
      30 53.16
      30 53.16
21/05/2025 19:26:54.206 8   53.10
      8 53.10
      8 53.10
21/05/2025 19:26:38.639 200   53.17
      200 53.17
      200 53.17
21/05/2025 19:26:04.242 8   53.15
      8 53.15
      8 53.15
21/05/2025 19:25:15.131 300   53.24
      300 53.24
      300 53.24
21/05/2025 19:23:28.894 50   53.22
      50 53.22
      50 53.22
21/05/2025 19:23:21.939 8   53.23
      8 53.23
      8 53.23
21/05/2025 19:22:49.201 150   53.15
      150 53.15
      150 53.15
21/05/2025 19:22:49.117 125   53.15
      125 53.15
      125 53.15
21/05/2025 19:22:23.264 21   53.17
      21 53.17
      21 53.17
21/05/2025 19:21:00.946 126   53.28
      30 53.28
      126 53.28
      96 53.28
21/05/2025 19:21:00.753 75   53.28
      5 53.28
      75 53.28
      70 53.28
21/05/2025 19:21:00.511 86   53.35
      86 53.35
      30 53.35
      56 53.35
21/05/2025 19:19:33.956 15   53.46
      15 53.46
      15 53.46
21/05/2025 19:19:16.326 489   53.38
      489 53.38
      489 53.38
21/05/2025 19:19:11.899 940   53.40
      940 53.40
      940 53.40
21/05/2025 19:19:11.563 940   53.40
      940 53.40
      940 53.40
21/05/2025 19:18:06.451 940   53.43
      840 53.43
      940 53.43
      100 53.43
21/05/2025 19:18:06.243 940   53.43
      1 53.43
      6 53.43
      100 53.43
      30 53.43
      12 53.43
      791 53.43
      940 53.43
21/05/2025 19:18:06.104 200   53.50
      35 53.50
      20 53.50
      200 53.50
      100 53.50
      30 53.50
      15 53.50
21/05/2025 19:18:02.092 100   53.52
      100 53.52
      100 53.52
21/05/2025 19:17:37.750 12   53.58
      12 53.58
      12 53.58
21/05/2025 19:16:01.583 200   53.60
      200 53.60
      200 53.60
21/05/2025 19:15:47.655 30   53.64
      30 53.64
      30 53.64
21/05/2025 19:14:33.132 20   53.67
      20 53.67
      20 53.67
21/05/2025 19:14:16.462 56   53.61
      56 53.61
      56 53.61
21/05/2025 19:13:39.035 30   53.59
      30 53.59
      30 53.59
21/05/2025 19:13:38.996 20   53.59
      20 53.59
      19 53.59
      1 53.59
21/05/2025 19:13:05.936 140   53.67
      140 53.67
      140 53.67
21/05/2025 19:12:17.762 5   53.63
      5 53.63
      5 53.63
21/05/2025 19:11:21.563 200   53.67
      200 53.67
      200 53.67
21/05/2025 19:11:14.382 100   53.65
      100 53.65
      100 53.65
21/05/2025 19:10:09.776 1   53.68
      1 53.68
      1 53.68
21/05/2025 19:09:47.299 32   53.68
      32 53.68
      32 53.68
21/05/2025 19:09:47.179 45   53.75
      45 53.75
      45 53.75
21/05/2025 19:09:36.781 186   53.78
      186 53.78
      186 53.78
21/05/2025 19:08:38.247 368   53.79
      25 53.79
      200 53.79
      100 53.79
      20 53.79
      40 53.79
      203 53.79
      65 53.79
      20 53.79
      63 53.79
21/05/2025 19:08:38.160 20   53.80
      20 53.80
      20 53.80
21/05/2025 19:08:31.552 8   53.88
      8 53.88
      8 53.88
21/05/2025 19:08:27.673 14   53.88
      14 53.88
      14 53.88
21/05/2025 19:06:31.894 210   53.90
      200 53.90
      10 53.90
      210 53.90
21/05/2025 19:04:51.567 3   53.96
      3 53.96
      3 53.96
21/05/2025 18:56:26.913 10   54.00
      10 54.00
      10 54.00
21/05/2025 18:51:29.840 1   54.00
      1 54.00
      1 54.00
21/05/2025 18:50:43.586 10   54.06
      10 54.06
      10 54.06
21/05/2025 18:34:48.470 20   54.08
      20 54.08
      20 54.08
21/05/2025 18:34:14.776 5   54.10
      5 54.10
      5 54.10
21/05/2025 18:30:28.810 20   53.95
      20 53.95
      20 53.95
21/05/2025 18:24:07.317 15   54.04
      15 54.04
      15 54.04
21/05/2025 18:22:19.999 60   53.95
      37 53.95
      60 53.95
      23 53.95
21/05/2025 18:21:55.465 1   54.02
      1 54.02
      1 54.02
21/05/2025 18:21:32.823 2   54.02
      2 54.02
      2 54.02
21/05/2025 18:21:04.721 1   53.97
      1 53.97
      1 53.97
21/05/2025 18:15:59.194 100   54.10
      100 54.10
      100 54.10
21/05/2025 18:14:39.535 100   54.05
      100 54.05
      100 54.05
21/05/2025 18:12:21.926 180   54.02
      180 54.02
      180 54.02
21/05/2025 18:07:42.484 30   53.95
      30 53.95
      30 53.95
21/05/2025 18:06:53.824 25   53.98
      25 53.98
      25 53.98
21/05/2025 18:04:12.298 100   53.91
      100 53.91
      100 53.91
21/05/2025 18:02:19.285 20   54.03
      20 54.03
      20 54.03
21/05/2025 17:59:24.967 8   54.03
      8 54.03
      8 54.03
21/05/2025 17:55:03.108 10   54.07
      10 54.07
      10 54.07
21/05/2025 17:54:30.601 19   53.99
      19 53.99
      19 53.99
21/05/2025 17:50:46.640 40   54.03
      40 54.03
      40 54.03
21/05/2025 17:48:40.128 100   53.97
      20 53.97
      10 53.97
      50 53.97
      100 53.97
      20 53.97
21/05/2025 17:44:24.001 11   54.06
      11 54.06
      11 54.06
21/05/2025 17:39:20.049 200   54.07
      200 54.07
      200 54.07
21/05/2025 17:38:45.708 3   54.07
      3 54.07
      3 54.07
21/05/2025 17:38:21.255 10   54.01
      10 54.01
      10 54.01
21/05/2025 17:32:49.674 93   54.26
      93 54.26
      93 54.26
21/05/2025 17:31:51.223 30   54.23
      30 54.23
      30 54.23
21/05/2025 17:31:18.736 2   54.20
      2 54.20
      2 54.20
21/05/2025 17:31:09.181 200   54.21
      200 54.21
      200 54.21
21/05/2025 17:29:14.828 60   54.19
      60 54.19
      60 54.19
21/05/2025 17:29:03.196 521   54.17
      521 54.17
      521 54.17
21/05/2025 17:26:42.444 50   54.02
      50 54.02
      50 54.02
21/05/2025 17:25:40.177 93   53.99
      93 53.99
      93 53.99
21/05/2025 17:24:11.162 93   54.02
      93 54.02
      93 54.02
21/05/2025 17:22:53.706 90   53.98
      90 53.98
      90 53.98
21/05/2025 17:21:29.048 10   53.93
      10 53.93
      10 53.93
21/05/2025 17:21:01.169 50   54.02
      50 54.02
      30 54.02
      20 54.02
21/05/2025 17:17:33.107 20   54.00
      20 54.00
      20 54.00
21/05/2025 17:17:06.985 3   54.06
      3 54.06
      3 54.06
21/05/2025 17:16:41.127 20   54.00
      20 54.00
      20 54.00
21/05/2025 17:15:18.043 50   54.10
      50 54.10
      50 54.10
21/05/2025 17:14:55.769 50   54.09
      50 54.09
      50 54.09
21/05/2025 17:14:01.982 1   54.10
      1 54.10
      1 54.10
21/05/2025 17:13:21.469 15   54.04
      15 54.04
      15 54.04
21/05/2025 17:11:02.079 83   54.16
      83 54.16
      83 54.16
21/05/2025 17:10:42.454 9   54.17
      9 54.17
      9 54.17
21/05/2025 17:09:47.872 25   54.22
      25 54.22
      25 54.22
21/05/2025 17:09:32.463 15   54.22
      15 54.22
      15 54.22
21/05/2025 17:05:51.524 20   54.21
      20 54.21
      20 54.21
21/05/2025 17:03:24.417 20   54.11
      20 54.11
      20 54.11
21/05/2025 17:03:09.780 28   54.18
      28 54.18
      28 54.18
21/05/2025 16:59:02.974 3   54.09
      3 54.09
      3 54.09
21/05/2025 16:54:48.743 50   53.98
      50 53.98
      50 53.98
21/05/2025 16:54:22.534 15   53.97
      15 53.97
      15 53.97
21/05/2025 16:51:17.686 141   54.00
      141 54.00
      141 54.00
21/05/2025 16:48:24.061 60   54.05
      60 54.05
      60 54.05
21/05/2025 16:46:54.221 60   54.07
      60 54.07
      60 54.07
21/05/2025 16:41:53.028 70   54.02
      70 54.02
      70 54.02
21/05/2025 16:41:46.939 930   54.02
      930 54.02
      930 54.02
21/05/2025 16:41:23.750 6   54.01
      6 54.01
      6 54.01
21/05/2025 16:40:07.193 4   54.00
      4 54.00
      4 54.00
21/05/2025 16:39:53.286 1   54.09
      1 54.09
      1 54.09
21/05/2025 16:39:38.409 9   54.03
      9 54.03
      9 54.03
21/05/2025 16:39:36.363 11   54.03
      11 54.03
      11 54.03
21/05/2025 16:38:26.077 20   54.03
      20 54.03
      20 54.03
21/05/2025 16:36:34.500 40   54.06
      40 54.06
      40 54.06
21/05/2025 16:36:30.101 200   54.00
      200 54.00
      200 54.00
21/05/2025 16:36:22.519 20   53.97
      20 53.97
      20 53.97
21/05/2025 16:35:54.301 140   53.92
      140 53.92
      140 53.92
21/05/2025 16:35:53.515 930   53.92
      930 53.92
      930 53.92
21/05/2025 16:35:39.280 930   53.91
      930 53.91
      930 53.91
21/05/2025 16:35:04.233 40   53.90
      40 53.90
      40 53.90
21/05/2025 16:34:58.543 35   53.87
      35 53.87
      35 53.87
21/05/2025 16:34:58.450 3   53.87
      3 53.87
      3 53.87
21/05/2025 16:34:52.418 1   53.94
      1 53.94
      1 53.94
21/05/2025 16:34:34.178 4   53.91
      4 53.91
      4 53.91
21/05/2025 16:34:28.639 6 171   53.98
      20 53.98
      5 935 53.98
      20 53.98
      10 53.98
      5 53.98
      50 53.98
      10 53.98
      5 53.98
      8 53.98
      2 000 53.98
      28 53.98
      3 871 53.98
      10 53.98
      300 53.98
      20 53.98
      50 53.98
21/05/2025 16:34:07.280 930   54.00
      930 54.00
      930 54.00
21/05/2025 16:33:32.782 584   54.01
      584 54.01
      584 54.01
21/05/2025 16:32:16.194 2 550   54.00
      7 54.00
      2 450 54.00
      100 54.00
      930 54.00
      1 291 54.00
      95 54.00
      62 54.00
      150 54.00
      15 54.00
21/05/2025 16:31:45.350 930   54.00
      685 54.00
      930 54.00
      25 54.00
      200 54.00
      20 54.00
21/05/2025 16:31:45.281 64   54.01
      14 54.01
      50 54.01
      64 54.01
21/05/2025 16:29:02.723 20   54.07
      20 54.07
      20 54.07
21/05/2025 16:28:34.572 200   54.17
      200 54.17
      200 54.17
21/05/2025 16:27:50.654 3   54.07
      3 54.07
      3 54.07
21/05/2025 16:26:12.888 50   54.04
      50 54.04
      50 54.04
21/05/2025 16:26:11.687 23   54.02
      23 54.02
      23 54.02
21/05/2025 16:22:14.860 20   54.18
      20 54.18
      20 54.18
21/05/2025 16:19:55.442 1   54.11
      1 54.11
      1 54.11
21/05/2025 16:19:50.726 24   54.10
      24 54.10
      24 54.10
21/05/2025 16:17:21.573 50   54.24
      50 54.24
      50 54.24
21/05/2025 16:13:27.296 6   54.21
      6 54.21
      6 54.21
21/05/2025 16:12:34.835 7   54.19
      7 54.19
      7 54.19
21/05/2025 16:10:54.591 15   54.14
      15 54.14
      15 54.14
21/05/2025 16:10:49.943 18   54.21
      18 54.21
      18 54.21
21/05/2025 16:09:22.079 36   54.18
      36 54.18
      36 54.18
21/05/2025 16:08:41.989 10   54.28
      10 54.28
      10 54.28
21/05/2025 16:04:33.859 10   54.12
      10 54.12
      10 54.12
21/05/2025 16:02:52.510 255   54.06
      255 54.06
      40 54.06
      215 54.06
21/05/2025 16:02:52.420 20   54.10
      20 54.10
      20 54.10
21/05/2025 16:02:06.480 16   54.19
      16 54.19
      16 54.19
21/05/2025 16:00:53.151 110   54.15
      110 54.15
      110 54.15
21/05/2025 16:00:47.935 15   54.15
      15 54.15
      15 54.15
21/05/2025 16:00:05.403 1   54.22
      1 54.22
      1 54.22
21/05/2025 15:59:27.666 37   54.20
      37 54.20
      37 54.20
21/05/2025 15:59:24.046 56   54.22
      56 54.22
      56 54.22
21/05/2025 15:57:28.475 8   54.21
      8 54.21
      8 54.21
21/05/2025 15:56:45.204 20   54.23
      20 54.23
      20 54.23
21/05/2025 15:54:56.586 18   54.49
      18 54.49
      18 54.49
21/05/2025 15:42:25.570 10   54.42
      10 54.42
      10 54.42
21/05/2025 15:36:26.710 2   54.22
      2 54.22
      2 54.22
21/05/2025 15:35:20.372 38   54.16
      38 54.16
      38 54.16
21/05/2025 15:35:15.641 700   54.21
      700 54.21
      700 54.21
21/05/2025 15:34:09.645 15   54.34
      15 54.34
      15 54.34
21/05/2025 15:33:36.094 30   54.29
      30 54.29
      30 54.29
21/05/2025 15:32:04.453 72   54.17
      72 54.17
      72 54.17
21/05/2025 15:30:48.221 3   54.17
      3 54.17
      3 54.17
21/05/2025 15:30:29.997 10   54.20
      10 54.20
      10 54.20
21/05/2025 15:30:13.559 100   54.20
      100 54.20
      100 54.20
21/05/2025 15:30:09.422 60   54.20
      24 54.20
      60 54.20
      36 54.20
21/05/2025 15:30:09.352 20   54.17
      20 54.17
      20 54.17
21/05/2025 15:26:13.964 10   54.42
      10 54.42
      10 54.42
21/05/2025 15:25:40.302 169   54.34
      75 54.34
      94 54.34
      169 54.34
21/05/2025 15:24:41.427 306   54.34
      26 54.34
      280 54.34
      306 54.34
21/05/2025 15:20:58.576 2   54.56
      2 54.56
      2 54.56
21/05/2025 15:17:20.431 91   54.52
      91 54.52
      91 54.52
21/05/2025 15:16:52.060 1   54.51
      1 54.51
      1 54.51
21/05/2025 15:15:46.452 50   54.46
      50 54.46
      50 54.46
21/05/2025 15:11:28.722 10   54.49
      10 54.49
      10 54.49
21/05/2025 15:07:32.508 2   54.55
      2 54.55
      2 54.55
21/05/2025 15:05:49.670 38   54.62
      38 54.62
      38 54.62
21/05/2025 15:04:42.409 3   54.53
      3 54.53
      3 54.53

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)