BioNTech SE (ADRs)

656

538

109.30

       

Date Time Volume Order Volume Price
22/11/2024 17:03:58.659 100   109.30
      7 109.30
      27 109.30
      57 109.30
      100 109.30
      9 109.30
22/11/2024 17:03:56.323 1   109.00
      1 109.00
      1 109.00
22/11/2024 17:03:54.714 820   109.00
      180 109.00
      30 109.00
      10 109.00
      100 109.00
      10 109.00
      35 109.00
      4 109.00
      40 109.00
      300 109.00
      50 109.00
      135 109.00
      385 109.00
      361 109.00
22/11/2024 17:03:51.488 300   109.00
      200 109.00
      300 109.00
      38 109.00
      52 109.00
      10 109.00
22/11/2024 17:02:54.899 40   108.70
      40 108.70
      40 108.70
22/11/2024 17:02:48.500 300   108.70
      300 108.70
      300 108.70
22/11/2024 17:02:28.323 1   108.70
      1 108.70
      1 108.70
22/11/2024 17:02:15.394 75   108.90
      3 108.90
      72 108.90
      75 108.90
22/11/2024 17:01:47.489 300   108.80
      300 108.80
      300 108.80
22/11/2024 17:01:37.873 30   108.80
      30 108.80
      30 108.80
22/11/2024 17:01:16.035 200   108.80
      200 108.80
      200 108.80
22/11/2024 17:01:04.780 10   108.70
      10 108.70
      10 108.70
22/11/2024 17:01:04.199 28   108.80
      28 108.80
      28 108.80
22/11/2024 17:00:10.308 20   108.70
      20 108.70
      20 108.70
22/11/2024 17:00:06.756 20   108.80
      20 108.80
      20 108.80
22/11/2024 16:58:49.732 98   108.80
      98 108.80
      98 108.80
22/11/2024 16:58:25.246 250   108.80
      250 108.80
      100 108.80
      150 108.80
22/11/2024 16:58:22.523 300   108.80
      300 108.80
      300 108.80
22/11/2024 16:57:48.103 5   108.50
      5 108.50
      5 108.50
22/11/2024 16:57:30.242 100   108.60
      100 108.60
      100 108.60
22/11/2024 16:57:25.419 100   108.50
      100 108.50
      100 108.50
22/11/2024 16:57:20.743 38   108.40
      38 108.40
      38 108.40
22/11/2024 16:57:09.267 10   108.30
      10 108.30
      10 108.30
22/11/2024 16:55:57.173 70   108.30
      70 108.30
      70 108.30
22/11/2024 16:55:57.101 10   108.20
      10 108.20
      10 108.20
22/11/2024 16:55:57.000 120   108.10
      120 108.10
      120 108.10
22/11/2024 16:55:54.172 360   108.00
      360 108.00
      360 108.00
22/11/2024 16:55:49.213 65   108.00
      50 108.00
      5 108.00
      10 108.00
      65 108.00
22/11/2024 16:55:38.282 500   107.90
      500 107.90
      300 107.90
      200 107.90
22/11/2024 16:55:30.439 300   107.90
      300 107.90
      300 107.90
22/11/2024 16:55:22.163 100   107.70
      100 107.70
      100 107.70
22/11/2024 16:54:48.096 10   107.80
      10 107.80
      10 107.80
22/11/2024 16:54:15.067 10   107.60
      10 107.60
      10 107.60
22/11/2024 16:53:50.198 10   107.70
      10 107.70
      10 107.70
22/11/2024 16:51:26.464 200   107.60
      200 107.60
      200 107.60
22/11/2024 16:50:24.670 42   107.60
      42 107.60
      42 107.60
22/11/2024 16:49:30.821 55   107.60
      55 107.60
      55 107.60
22/11/2024 16:49:09.828 91   107.60
      91 107.60
      91 107.60
22/11/2024 16:49:02.764 32   107.70
      32 107.70
      32 107.70
22/11/2024 16:48:58.481 10   107.70
      10 107.70
      10 107.70
22/11/2024 16:47:46.008 150   107.50
      150 107.50
      150 107.50
22/11/2024 16:47:45.980 54   107.50
      54 107.50
      54 107.50
22/11/2024 16:46:58.322 10   107.50
      10 107.50
      10 107.50
22/11/2024 16:45:55.333 43   107.30
      43 107.30
      43 107.30
22/11/2024 16:43:39.462 50   107.90
      50 107.90
      50 107.90
22/11/2024 16:43:26.279 13   108.00
      13 108.00
      13 108.00
22/11/2024 16:43:15.249 72   107.80
      72 107.80
      72 107.80
22/11/2024 16:42:33.372 29   107.90
      29 107.90
      29 107.90
22/11/2024 16:42:33.298 29   107.70
      20 107.70
      9 107.70
      29 107.70
22/11/2024 16:42:29.810 250   107.50
      250 107.50
      250 107.50
22/11/2024 16:42:28.612 15   107.60
      15 107.60
      15 107.60
22/11/2024 16:42:21.037 20   107.50
      20 107.50
      20 107.50
22/11/2024 16:41:41.862 10   107.60
      10 107.60
      10 107.60
22/11/2024 16:41:14.673 50   107.60
      50 107.60
      50 107.60
22/11/2024 16:41:09.142 250   107.50
      250 107.50
      250 107.50
22/11/2024 16:41:04.054 20   107.60
      20 107.60
      20 107.60
22/11/2024 16:41:02.810 39   107.50
      39 107.50
      39 107.50
22/11/2024 16:40:37.735 27   107.50
      27 107.50
      27 107.50
22/11/2024 16:40:23.325 20   107.50
      20 107.50
      20 107.50
22/11/2024 16:40:03.083 100   107.50
      100 107.50
      100 107.50
22/11/2024 16:38:31.310 10   107.30
      10 107.30
      10 107.30
22/11/2024 16:37:07.929 75   107.00
      75 107.00
      75 107.00
22/11/2024 16:36:56.010 100   107.00
      100 107.00
      100 107.00
22/11/2024 16:34:37.570 31   106.80
      31 106.80
      31 106.80
22/11/2024 16:34:16.026 14   107.00
      14 107.00
      14 107.00
22/11/2024 16:33:56.729 10   107.00
      10 107.00
      10 107.00
22/11/2024 16:33:38.322 144   107.00
      144 107.00
      144 107.00
22/11/2024 16:33:35.487 300   107.00
      300 107.00
      300 107.00
22/11/2024 16:31:24.827 93   107.00
      93 107.00
      93 107.00
22/11/2024 16:30:19.417 114   106.90
      114 106.90
      114 106.90
22/11/2024 16:29:26.810 50   106.80
      50 106.80
      50 106.80
22/11/2024 16:29:23.625 16   106.80
      16 106.80
      16 106.80
22/11/2024 16:27:38.543 1 375   107.10
      1 375 107.10
      100 107.10
      1 269 107.10
      6 107.10
22/11/2024 16:27:30.164 325   106.90
      300 106.90
      25 106.90
      325 106.90
22/11/2024 16:27:25.795 300   106.90
      300 106.90
      300 106.90
22/11/2024 16:25:39.577 20   106.60
      20 106.60
      20 106.60
22/11/2024 16:25:29.079 208   106.60
      208 106.60
      208 106.60
22/11/2024 16:25:03.699 300   106.90
      300 106.90
      300 106.90
22/11/2024 16:24:42.971 4   106.90
      4 106.90
      4 106.90
22/11/2024 16:24:28.645 50   107.10
      50 107.10
      50 107.10
22/11/2024 16:23:47.591 10   106.90
      10 106.90
      10 106.90
22/11/2024 16:23:20.720 75   106.80
      75 106.80
      75 106.80
22/11/2024 16:23:09.039 10   106.80
      10 106.80
      10 106.80
22/11/2024 16:21:54.296 4   106.50
      4 106.50
      4 106.50
22/11/2024 16:20:54.166 8   106.50
      8 106.50
      8 106.50
22/11/2024 16:19:18.919 46   106.70
      25 106.70
      46 106.70
      21 106.70
22/11/2024 16:18:39.283 2   107.20
      2 107.20
      2 107.20
22/11/2024 16:18:10.523 1   107.20
      1 107.20
      1 107.20
22/11/2024 16:17:49.305 20   107.40
      20 107.40
      20 107.40
22/11/2024 16:17:06.572 5   107.30
      5 107.30
      5 107.30
22/11/2024 16:16:59.564 200   107.30
      200 107.30
      200 107.30
22/11/2024 16:16:13.581 60   107.30
      60 107.30
      60 107.30
22/11/2024 16:16:12.926 300   107.30
      300 107.30
      300 107.30
22/11/2024 16:16:10.266 300   107.30
      300 107.30
      300 107.30
22/11/2024 16:15:54.422 300   108.00
      300 108.00
      300 108.00
22/11/2024 16:15:45.835 104   108.00
      104 108.00
      1 108.00
      77 108.00
      12 108.00
      14 108.00
22/11/2024 16:15:39.713 300   108.00
      30 108.00
      25 108.00
      10 108.00
      50 108.00
      85 108.00
      10 108.00
      30 108.00
      40 108.00
      300 108.00
      20 108.00
22/11/2024 16:15:22.716 70   107.90
      70 107.90
      70 107.90
22/11/2024 16:15:22.630 51   107.80
      51 107.80
      51 107.80
22/11/2024 16:15:01.433 225   107.70
      200 107.70
      25 107.70
      225 107.70
22/11/2024 16:14:55.854 110   107.50
      110 107.50
      10 107.50
      100 107.50
22/11/2024 16:14:52.211 43   107.40
      43 107.40
      43 107.40
22/11/2024 16:14:25.473 100   107.30
      60 107.30
      40 107.30
      100 107.30
22/11/2024 16:12:43.385 200   106.80
      200 106.80
      200 106.80
22/11/2024 16:12:29.128 40   106.90
      40 106.90
      40 106.90
22/11/2024 16:11:57.632 100   106.80
      100 106.80
      100 106.80
22/11/2024 16:11:57.210 300   106.80
      300 106.80
      300 106.80
22/11/2024 16:11:56.126 34   106.80
      34 106.80
      34 106.80
22/11/2024 16:11:16.322 100   107.00
      100 107.00
      100 107.00
22/11/2024 16:11:05.853 208   107.10
      18 107.10
      20 107.10
      19 107.10
      208 107.10
      9 107.10
      50 107.10
      67 107.10
      15 107.10
      10 107.10
22/11/2024 16:11:00.592 100   106.90
      100 106.90
      100 106.90
22/11/2024 16:10:37.480 115   106.90
      65 106.90
      115 106.90
      50 106.90
22/11/2024 16:10:20.051 173   106.70
      173 106.70
      173 106.70
22/11/2024 16:10:10.038 20   106.70
      20 106.70
      20 106.70
22/11/2024 16:09:41.587 35   106.70
      35 106.70
      35 106.70
22/11/2024 16:09:03.366 100   106.80
      100 106.80
      100 106.80
22/11/2024 16:08:16.410 70   106.60
      70 106.60
      70 106.60
22/11/2024 16:08:12.995 300   106.60
      300 106.60
      300 106.60
22/11/2024 16:08:12.685 10   106.60
      10 106.60
      10 106.60
22/11/2024 16:08:12.602 128   106.50
      8 106.50
      120 106.50
      128 106.50
22/11/2024 16:07:59.060 300   106.40
      300 106.40
      300 106.40
22/11/2024 16:07:55.609 300   106.40
      300 106.40
      300 106.40
22/11/2024 16:07:48.860 22   106.40
      22 106.40
      22 106.40
22/11/2024 16:06:06.494 50   106.40
      50 106.40
      50 106.40
22/11/2024 16:05:53.591 50   106.40
      50 106.40
      50 106.40
22/11/2024 16:05:50.364 200   106.40
      200 106.40
      50 106.40
      150 106.40
22/11/2024 16:05:04.765 23   106.20
      23 106.20
      23 106.20
22/11/2024 16:04:29.928 30   106.20
      30 106.20
      30 106.20
22/11/2024 16:03:45.794 40   105.90
      40 105.90
      40 105.90
22/11/2024 16:02:50.192 300   105.90
      300 105.90
      300 105.90
22/11/2024 16:02:46.125 100   106.20
      100 106.20
      100 106.20
22/11/2024 16:00:45.219 3   105.70
      3 105.70
      3 105.70
22/11/2024 16:00:37.971 200   105.50
      200 105.50
      200 105.50
22/11/2024 15:59:51.141 91   105.50
      91 105.50
      91 105.50
22/11/2024 15:59:16.309 150   106.30
      150 106.30
      150 106.30
22/11/2024 15:59:16.266 30   106.10
      30 106.10
      30 106.10
22/11/2024 15:58:48.472 21   106.10
      21 106.10
      21 106.10
22/11/2024 15:58:48.366 7   106.00
      7 106.00
      7 106.00
22/11/2024 15:58:35.394 277   106.00
      100 106.00
      31 106.00
      277 106.00
      146 106.00
22/11/2024 15:58:02.838 300   106.00
      100 106.00
      300 106.00
      100 106.00
      100 106.00
22/11/2024 15:57:39.386 15   105.90
      15 105.90
      15 105.90
22/11/2024 15:57:15.014 50   105.90
      50 105.90
      50 105.90
22/11/2024 15:57:14.674 300   105.90
      300 105.90
      300 105.90
22/11/2024 15:56:39.626 300   105.90
      150 105.90
      150 105.90
      300 105.90
22/11/2024 15:56:10.065 10   105.80
      10 105.80
      10 105.80
22/11/2024 15:55:53.126 74   105.80
      74 105.80
      74 105.80
22/11/2024 15:55:31.420 100   105.80
      100 105.80
      100 105.80
22/11/2024 15:54:59.884 5   105.80
      5 105.80
      5 105.80
22/11/2024 15:54:53.883 150   105.80
      150 105.80
      150 105.80
22/11/2024 15:53:54.263 200   105.80
      14 105.80
      186 105.80
      200 105.80
22/11/2024 15:53:42.721 300   105.80
      300 105.80
      300 105.80
22/11/2024 15:53:41.962 20   105.70
      20 105.70
      20 105.70
22/11/2024 15:53:07.302 50   105.60
      50 105.60
      50 105.60
22/11/2024 15:52:27.226 20   105.30
      20 105.30
      20 105.30
22/11/2024 15:52:06.611 14   105.30
      14 105.30
      14 105.30
22/11/2024 15:52:04.484 10   105.30
      10 105.30
      10 105.30
22/11/2024 15:51:55.389 25   105.50
      25 105.50
      25 105.50
22/11/2024 15:50:37.767 20   105.60
      20 105.60
      20 105.60
22/11/2024 15:50:37.712 120   105.50
      120 105.50
      120 105.50
22/11/2024 15:50:31.339 300   105.50
      300 105.50
      300 105.50
22/11/2024 15:50:19.530 300   105.50
      100 105.50
      20 105.50
      300 105.50
      100 105.50
      80 105.50
22/11/2024 15:50:19.398 21   105.40
      21 105.40
      21 105.40
22/11/2024 15:49:44.739 20   105.00
      20 105.00
      20 105.00
22/11/2024 15:48:47.590 10   105.00
      10 105.00
      10 105.00
22/11/2024 15:47:01.857 20   105.00
      20 105.00
      20 105.00
22/11/2024 15:46:18.841 1   105.00
      1 105.00
      1 105.00
22/11/2024 15:45:48.531 2   105.10
      2 105.10
      2 105.10
22/11/2024 15:45:27.196 90   105.20
      90 105.20
      90 105.20
22/11/2024 15:45:27.101 29   105.10
      29 105.10
      29 105.10
22/11/2024 15:45:25.298 2 869   105.00
      1 700 105.00
      50 105.00
      400 105.00
      5 105.00
      2 068 105.00
      75 105.00
      20 105.00
      50 105.00
      243 105.00
      801 105.00
      10 105.00
      10 105.00
      25 105.00
      100 105.00
      16 105.00
      110 105.00
      35 105.00
      5 105.00
      15 105.00
22/11/2024 15:45:01.128 300   105.00
      100 105.00
      20 105.00
      25 105.00
      11 105.00
      30 105.00
      10 105.00
      20 105.00
      300 105.00
      27 105.00
      57 105.00
22/11/2024 15:44:58.244 25   104.90
      25 104.90
      25 104.90
22/11/2024 15:44:38.684 2   104.90
      2 104.90
      2 104.90
22/11/2024 15:44:34.962 206   104.90
      206 104.90
      29 104.90
      152 104.90
      25 104.90
22/11/2024 15:43:49.531 25   104.60
      25 104.60
      25 104.60
22/11/2024 15:43:46.591 283   104.60
      283 104.60
      283 104.60
22/11/2024 15:43:46.415 300   104.60
      300 104.60
      300 104.60
22/11/2024 15:43:45.813 300   104.60
      300 104.60
      300 104.60
22/11/2024 15:43:38.714 300   104.60
      270 104.60
      30 104.60
      300 104.60
22/11/2024 15:43:37.328 1 008   104.50
      1 008 104.50
      1 008 104.50
22/11/2024 15:43:20.670 70   104.50
      20 104.50
      50 104.50
      70 104.50
22/11/2024 15:43:18.552 38   104.50
      38 104.50
      38 104.50
22/11/2024 15:42:26.748 75   104.40
      75 104.40
      75 104.40
22/11/2024 15:41:00.612 46   104.40
      46 104.40
      21 104.40
      25 104.40
22/11/2024 15:38:06.438 100   104.10
      100 104.10
      100 104.10
22/11/2024 15:38:05.895 300   104.10
      300 104.10
      300 104.10
22/11/2024 15:38:03.707 300   104.10
      300 104.10
      300 104.10
22/11/2024 15:36:26.793 25   104.30
      25 104.30
      25 104.30
22/11/2024 15:36:26.703 264   104.00
      264 104.00
      30 104.00
      10 104.00
      200 104.00
      4 104.00
      20 104.00
22/11/2024 15:36:24.542 1   103.80
      1 103.80
      1 103.80
22/11/2024 15:36:15.016 40   103.80
      40 103.80
      40 103.80
22/11/2024 15:34:57.766 70   103.70
      70 103.70
      70 103.70
22/11/2024 15:34:46.288 15   103.60
      15 103.60
      15 103.60
22/11/2024 15:34:17.957 18   103.40
      18 103.40
      18 103.40
22/11/2024 15:32:23.747 190   103.30
      190 103.30
      190 103.30
22/11/2024 15:30:54.601 10   103.60
      10 103.60
      10 103.60
22/11/2024 15:29:34.886 100   103.20
      100 103.20
      100 103.20
22/11/2024 15:28:59.404 20   103.00
      20 103.00
      20 103.00
22/11/2024 15:28:32.043 200   103.00
      200 103.00
      200 103.00
22/11/2024 15:27:02.147 85   103.00
      85 103.00
      85 103.00
22/11/2024 15:25:20.194 10   103.10
      10 103.10
      10 103.10
22/11/2024 15:23:54.331 30   102.90
      30 102.90
      30 102.90
22/11/2024 15:22:44.437 10   102.90
      10 102.90
      10 102.90
22/11/2024 15:17:42.691 28   102.80
      28 102.80
      28 102.80
22/11/2024 15:14:59.772 97   103.10
      97 103.10
      97 103.10
22/11/2024 15:13:44.013 15   103.10
      15 103.10
      15 103.10
22/11/2024 15:13:11.285 100   103.20
      11 103.20
      89 103.20
      100 103.20
22/11/2024 15:13:06.214 21   103.10
      21 103.10
      21 103.10
22/11/2024 15:11:58.013 200   103.10
      200 103.10
      200 103.10
22/11/2024 15:11:34.033 337   102.90
      137 102.90
      337 102.90
      200 102.90
22/11/2024 15:11:27.960 200   102.90
      200 102.90
      200 102.90
22/11/2024 15:09:12.769 20   103.10
      20 103.10
      20 103.10
22/11/2024 15:07:12.737 2   103.20
      2 103.20
      2 103.20
22/11/2024 15:05:42.782 50   102.90
      50 102.90
      50 102.90
22/11/2024 15:05:15.217 30   103.20
      30 103.20
      30 103.20
22/11/2024 14:59:46.328 50   103.00
      50 103.00
      50 103.00
22/11/2024 14:56:09.849 24   103.20
      24 103.20
      24 103.20
22/11/2024 14:55:39.267 10   103.20
      10 103.20
      10 103.20
22/11/2024 14:55:36.874 74   103.20
      74 103.20
      74 103.20
22/11/2024 14:54:11.774 50   103.20
      50 103.20
      50 103.20
22/11/2024 14:52:13.396 3   103.20
      3 103.20
      3 103.20
22/11/2024 14:51:28.719 3   103.20
      3 103.20
      3 103.20
22/11/2024 14:50:45.891 200   103.30
      200 103.30
      200 103.30
22/11/2024 14:46:59.929 50   103.10
      50 103.10
      50 103.10
22/11/2024 14:45:40.866 29   103.30
      29 103.30
      29 103.30
22/11/2024 14:44:48.263 100   103.00
      100 103.00
      100 103.00
22/11/2024 14:44:48.173 50   103.00
      50 103.00
      50 103.00
22/11/2024 14:44:38.628 200   103.10
      200 103.10
      200 103.10
22/11/2024 14:42:14.001 67   103.50
      67 103.50
      67 103.50
22/11/2024 14:39:34.058 5   103.40
      5 103.40
      5 103.40
22/11/2024 14:36:53.318 15   103.60
      15 103.60
      15 103.60
22/11/2024 14:35:57.083 200   103.60
      200 103.60
      200 103.60
22/11/2024 14:35:43.608 21   103.60
      21 103.60
      21 103.60
22/11/2024 14:33:39.058 6   103.50
      6 103.50
      6 103.50
22/11/2024 14:32:57.065 200   103.50
      200 103.50
      200 103.50
22/11/2024 14:30:52.974 20   103.50
      20 103.50
      20 103.50
22/11/2024 14:29:42.935 25   103.50
      25 103.50
      25 103.50
22/11/2024 14:27:55.773 5   103.60
      5 103.60
      5 103.60
22/11/2024 14:27:36.731 6   103.50
      6 103.50
      6 103.50
22/11/2024 14:25:25.042 9   103.60
      9 103.60
      9 103.60
22/11/2024 14:21:29.284 10   103.70
      10 103.70
      10 103.70
22/11/2024 14:21:03.536 20   103.40
      20 103.40
      20 103.40
22/11/2024 14:16:48.954 100   103.50
      100 103.50
      100 103.50
22/11/2024 14:11:58.333 60   103.60
      60 103.60
      60 103.60
22/11/2024 14:11:38.734 200   103.70
      200 103.70
      200 103.70
22/11/2024 14:11:31.221 60   103.80
      60 103.80
      60 103.80
22/11/2024 14:11:20.837 50   103.60
      50 103.60
      50 103.60
22/11/2024 14:09:34.224 12   103.50
      12 103.50
      12 103.50
22/11/2024 14:08:12.281 120   103.50
      120 103.50
      120 103.50
22/11/2024 14:06:36.994 15   103.90
      15 103.90
      15 103.90
22/11/2024 14:06:28.608 200   103.70
      200 103.70
      200 103.70
22/11/2024 14:06:26.292 13   103.70
      13 103.70
      13 103.70
22/11/2024 14:06:00.692 200   103.70
      200 103.70
      200 103.70
22/11/2024 14:05:54.688 200   103.70
      200 103.70
      200 103.70
22/11/2024 14:05:46.840 171   103.60
      171 103.60
      171 103.60
22/11/2024 14:04:33.549 20   103.60
      20 103.60
      20 103.60
22/11/2024 14:03:09.447 4   103.80
      4 103.80
      4 103.80
22/11/2024 14:02:19.362 150   103.80
      150 103.80
      100 103.80
      50 103.80
22/11/2024 14:02:14.907 200   103.70
      200 103.70
      200 103.70
22/11/2024 14:02:13.541 150   103.70
      150 103.70
      150 103.70
22/11/2024 14:01:32.736 150   103.70
      150 103.70
      150 103.70
22/11/2024 14:01:31.432 150   103.70
      150 103.70
      150 103.70
22/11/2024 14:01:09.649 25   103.40
      25 103.40
      25 103.40
22/11/2024 13:59:04.601 11   103.40
      11 103.40
      11 103.40
22/11/2024 13:58:07.819 20   103.40
      20 103.40
      20 103.40
22/11/2024 13:57:03.078 15   103.40
      15 103.40
      15 103.40
22/11/2024 13:55:37.117 30   103.30
      30 103.30
      30 103.30
22/11/2024 13:53:35.933 10   103.50
      10 103.50
      10 103.50
22/11/2024 13:48:47.049 18   103.20
      18 103.20
      18 103.20
22/11/2024 13:48:13.737 5   103.50
      5 103.50
      5 103.50
22/11/2024 13:47:08.375 20   103.20
      20 103.20
      20 103.20
22/11/2024 13:45:30.039 50   103.30
      50 103.30
      50 103.30
22/11/2024 13:45:29.613 10   103.50
      10 103.50
      10 103.50
22/11/2024 13:44:24.441 15   103.50
      15 103.50
      15 103.50
22/11/2024 13:43:10.275 18   103.20
      18 103.20
      18 103.20
22/11/2024 13:41:26.628 21   103.20
      21 103.20
      21 103.20
22/11/2024 13:40:55.675 15   103.20
      15 103.20
      15 103.20
22/11/2024 13:36:27.167 20   103.30
      20 103.30
      20 103.30
22/11/2024 13:32:19.930 12   103.50
      12 103.50
      2 103.50
      10 103.50
22/11/2024 13:30:36.862 200   103.50
      200 103.50
      200 103.50
22/11/2024 13:30:17.102 12   103.30
      12 103.30
      12 103.30
22/11/2024 13:29:01.098 20   103.60
      20 103.60
      20 103.60
22/11/2024 13:26:48.015 12   103.20
      12 103.20
      12 103.20
22/11/2024 13:26:19.511 8   103.50
      8 103.50
      8 103.50
22/11/2024 13:26:09.917 10   103.50
      10 103.50
      10 103.50
22/11/2024 13:22:52.160 25   103.60
      25 103.60
      25 103.60
22/11/2024 13:20:06.144 25   103.30
      25 103.30
      25 103.30
22/11/2024 13:20:00.842 50   103.30
      50 103.30
      50 103.30
22/11/2024 13:18:53.597 100   103.30
      100 103.30
      100 103.30
22/11/2024 13:17:47.293 80   103.60
      80 103.60
      80 103.60
22/11/2024 13:17:23.980 25   103.20
      25 103.20
      25 103.20
22/11/2024 13:16:34.720 95   103.00
      95 103.00
      95 103.00
22/11/2024 13:12:57.128 20   103.60
      20 103.60
      20 103.60
22/11/2024 13:09:06.239 10   103.20
      10 103.20
      10 103.20
22/11/2024 13:09:06.107 2   103.20
      2 103.20
      2 103.20
22/11/2024 13:08:48.656 255   103.40
      255 103.40
      255 103.40
22/11/2024 13:08:09.590 90   103.60
      90 103.60
      75 103.60
      15 103.60
22/11/2024 13:08:07.099 565   103.50
      80 103.50
      80 103.50
      565 103.50
      105 103.50
      300 103.50
22/11/2024 13:07:46.309 200   103.40
      200 103.40
      200 103.40
22/11/2024 13:07:42.030 200   103.40
      200 103.40
      200 103.40

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)