Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
812
724
88.78
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/11/2024 | 16:15:04.234 | 2 | 88.78 | |
| 2 | 88.78 | |||
| 2 | 88.78 | |||
| 01/11/2024 | 16:12:37.695 | 24 | 88.80 | |
| 24 | 88.80 | |||
| 24 | 88.80 | |||
| 01/11/2024 | 16:10:57.658 | 8 | 88.78 | |
| 8 | 88.78 | |||
| 8 | 88.78 | |||
| 01/11/2024 | 16:10:34.371 | 10 | 88.76 | |
| 10 | 88.76 | |||
| 10 | 88.76 | |||
| 01/11/2024 | 16:09:37.682 | 5 | 88.76 | |
| 5 | 88.76 | |||
| 5 | 88.76 | |||
| 01/11/2024 | 16:09:22.338 | 4 | 88.72 | |
| 4 | 88.72 | |||
| 4 | 88.72 | |||
| 01/11/2024 | 16:08:32.175 | 25 | 88.76 | |
| 25 | 88.76 | |||
| 25 | 88.76 | |||
| 01/11/2024 | 16:07:14.000 | 100 | 88.76 | |
| 100 | 88.76 | |||
| 100 | 88.76 | |||
| 01/11/2024 | 16:06:02.049 | 20 | 88.78 | |
| 20 | 88.78 | |||
| 20 | 88.78 | |||
| 01/11/2024 | 16:05:47.730 | 8 | 88.78 | |
| 8 | 88.78 | |||
| 8 | 88.78 | |||
| 01/11/2024 | 16:03:22.822 | 3 | 88.80 | |
| 3 | 88.80 | |||
| 3 | 88.80 | |||
| 01/11/2024 | 16:03:08.846 | 10 | 88.80 | |
| 10 | 88.80 | |||
| 10 | 88.80 | |||
| 01/11/2024 | 16:03:07.427 | 1 | 88.80 | |
| 1 | 88.80 | |||
| 1 | 88.80 | |||
| 01/11/2024 | 16:01:28.356 | 300 | 88.76 | |
| 300 | 88.76 | |||
| 300 | 88.76 | |||
| 01/11/2024 | 16:00:05.116 | 1 | 88.78 | |
| 1 | 88.78 | |||
| 1 | 88.78 | |||
| 01/11/2024 | 15:59:32.523 | 5 | 88.76 | |
| 5 | 88.76 | |||
| 5 | 88.76 | |||
| 01/11/2024 | 15:59:27.270 | 200 | 88.74 | |
| 200 | 88.74 | |||
| 200 | 88.74 | |||
| 01/11/2024 | 15:59:24.323 | 300 | 88.74 | |
| 300 | 88.74 | |||
| 300 | 88.74 | |||
| 01/11/2024 | 15:58:10.103 | 4 | 88.76 | |
| 4 | 88.76 | |||
| 4 | 88.76 | |||
| 01/11/2024 | 15:57:49.843 | 60 | 88.70 | |
| 60 | 88.70 | |||
| 60 | 88.70 | |||
| 01/11/2024 | 15:56:49.929 | 11 | 88.70 | |
| 11 | 88.70 | |||
| 11 | 88.70 | |||
| 01/11/2024 | 15:54:39.999 | 100 | 88.64 | |
| 100 | 88.64 | |||
| 100 | 88.64 | |||
| 01/11/2024 | 15:54:29.188 | 50 | 88.66 | |
| 50 | 88.66 | |||
| 50 | 88.66 | |||
| 01/11/2024 | 15:54:09.425 | 20 | 88.64 | |
| 20 | 88.64 | |||
| 20 | 88.64 | |||
| 01/11/2024 | 15:53:23.269 | 300 | 88.62 | |
| 300 | 88.62 | |||
| 300 | 88.62 | |||
| 01/11/2024 | 15:52:49.226 | 55 | 88.60 | |
| 55 | 88.60 | |||
| 55 | 88.60 | |||
| 01/11/2024 | 15:48:31.353 | 11 | 88.66 | |
| 11 | 88.66 | |||
| 11 | 88.66 | |||
| 01/11/2024 | 15:48:28.429 | 2 | 88.66 | |
| 2 | 88.66 | |||
| 2 | 88.66 | |||
| 01/11/2024 | 15:47:01.472 | 50 | 88.60 | |
| 50 | 88.60 | |||
| 50 | 88.60 | |||
| 01/11/2024 | 15:45:50.797 | 11 | 88.68 | |
| 11 | 88.68 | |||
| 11 | 88.68 | |||
| 01/11/2024 | 15:43:40.646 | 4 | 88.66 | |
| 4 | 88.66 | |||
| 4 | 88.66 | |||
| 01/11/2024 | 15:42:42.849 | 6 | 88.70 | |
| 6 | 88.70 | |||
| 6 | 88.70 | |||
| 01/11/2024 | 15:42:34.231 | 50 | 88.64 | |
| 50 | 88.64 | |||
| 50 | 88.64 | |||
| 01/11/2024 | 15:41:21.332 | 23 | 88.64 | |
| 23 | 88.64 | |||
| 23 | 88.64 | |||
| 01/11/2024 | 15:40:11.681 | 4 | 88.68 | |
| 4 | 88.68 | |||
| 4 | 88.68 | |||
| 01/11/2024 | 15:39:11.741 | 89 | 88.70 | |
| 89 | 88.70 | |||
| 89 | 88.70 | |||
| 01/11/2024 | 15:39:02.559 | 300 | 88.70 | |
| 300 | 88.70 | |||
| 300 | 88.70 | |||
| 01/11/2024 | 15:38:47.666 | 40 | 88.68 | |
| 40 | 88.68 | |||
| 40 | 88.68 | |||
| 01/11/2024 | 15:38:30.157 | 60 | 88.72 | |
| 60 | 88.72 | |||
| 60 | 88.72 | |||
| 01/11/2024 | 15:38:13.693 | 25 | 88.70 | |
| 25 | 88.70 | |||
| 25 | 88.70 | |||
| 01/11/2024 | 15:37:43.811 | 30 | 88.70 | |
| 30 | 88.70 | |||
| 30 | 88.70 | |||
| 01/11/2024 | 15:36:56.623 | 9 | 88.66 | |
| 9 | 88.66 | |||
| 9 | 88.66 | |||
| 01/11/2024 | 15:36:34.109 | 12 | 88.66 | |
| 12 | 88.66 | |||
| 12 | 88.66 | |||
| 01/11/2024 | 15:35:57.848 | 9 | 88.68 | |
| 9 | 88.68 | |||
| 9 | 88.68 | |||
| 01/11/2024 | 15:35:40.461 | 140 | 88.70 | |
| 140 | 88.70 | |||
| 140 | 88.70 | |||
| 01/11/2024 | 15:35:28.410 | 50 | 88.70 | |
| 50 | 88.70 | |||
| 50 | 88.70 | |||
| 01/11/2024 | 15:32:54.027 | 30 | 88.64 | |
| 30 | 88.64 | |||
| 30 | 88.64 | |||
| 01/11/2024 | 15:29:25.372 | 25 | 88.64 | |
| 25 | 88.64 | |||
| 25 | 88.64 | |||
| 01/11/2024 | 15:29:01.491 | 10 | 88.60 | |
| 10 | 88.60 | |||
| 10 | 88.60 | |||
| 01/11/2024 | 15:28:46.072 | 12 | 88.60 | |
| 12 | 88.60 | |||
| 12 | 88.60 | |||
| 01/11/2024 | 15:27:21.801 | 12 | 88.62 | |
| 12 | 88.62 | |||
| 12 | 88.62 | |||
| 01/11/2024 | 15:26:56.289 | 50 | 88.64 | |
| 50 | 88.64 | |||
| 50 | 88.64 | |||
| 01/11/2024 | 15:26:44.126 | 30 | 88.68 | |
| 30 | 88.68 | |||
| 30 | 88.68 | |||
| 01/11/2024 | 15:26:38.634 | 2 | 88.68 | |
| 2 | 88.68 | |||
| 2 | 88.68 | |||
| 01/11/2024 | 15:25:42.684 | 20 | 88.66 | |
| 20 | 88.66 | |||
| 20 | 88.66 | |||
| 01/11/2024 | 15:25:33.315 | 14 | 88.68 | |
| 14 | 88.68 | |||
| 14 | 88.68 | |||
| 01/11/2024 | 15:25:23.234 | 100 | 88.74 | |
| 100 | 88.74 | |||
| 100 | 88.74 | |||
| 01/11/2024 | 15:25:02.488 | 70 | 88.74 | |
| 70 | 88.74 | |||
| 70 | 88.74 | |||
| 01/11/2024 | 15:24:38.249 | 10 | 88.76 | |
| 10 | 88.76 | |||
| 10 | 88.76 | |||
| 01/11/2024 | 15:24:22.806 | 11 | 88.76 | |
| 11 | 88.76 | |||
| 11 | 88.76 | |||
| 01/11/2024 | 15:21:57.087 | 13 | 88.80 | |
| 13 | 88.80 | |||
| 13 | 88.80 | |||
| 01/11/2024 | 15:20:59.471 | 1 | 88.80 | |
| 1 | 88.80 | |||
| 1 | 88.80 | |||
| 01/11/2024 | 15:19:17.521 | 5 | 88.78 | |
| 5 | 88.78 | |||
| 5 | 88.78 | |||
| 01/11/2024 | 15:17:56.921 | 20 | 88.82 | |
| 20 | 88.82 | |||
| 20 | 88.82 | |||
| 01/11/2024 | 15:15:55.199 | 20 | 88.76 | |
| 20 | 88.76 | |||
| 20 | 88.76 | |||
| 01/11/2024 | 15:14:56.302 | 60 | 88.78 | |
| 60 | 88.78 | |||
| 60 | 88.78 | |||
| 01/11/2024 | 15:14:51.369 | 20 | 88.80 | |
| 20 | 88.80 | |||
| 20 | 88.80 | |||
| 01/11/2024 | 15:13:29.200 | 15 | 88.82 | |
| 15 | 88.82 | |||
| 15 | 88.82 | |||
| 01/11/2024 | 15:10:37.879 | 25 | 88.86 | |
| 25 | 88.86 | |||
| 25 | 88.86 | |||
| 01/11/2024 | 15:10:12.583 | 100 | 88.84 | |
| 100 | 88.84 | |||
| 100 | 88.84 | |||
| 01/11/2024 | 15:09:35.114 | 50 | 88.80 | |
| 50 | 88.80 | |||
| 50 | 88.80 | |||
| 01/11/2024 | 15:08:02.286 | 155 | 88.76 | |
| 155 | 88.76 | |||
| 155 | 88.76 | |||
| 01/11/2024 | 15:06:58.673 | 15 | 88.76 | |
| 15 | 88.76 | |||
| 15 | 88.76 | |||
| 01/11/2024 | 15:06:55.497 | 10 | 88.80 | |
| 10 | 88.80 | |||
| 10 | 88.80 | |||
| 01/11/2024 | 15:06:29.849 | 5 | 88.82 | |
| 5 | 88.82 | |||
| 5 | 88.82 | |||
| 01/11/2024 | 15:06:02.850 | 35 | 88.82 | |
| 35 | 88.82 | |||
| 35 | 88.82 | |||
| 01/11/2024 | 15:05:03.847 | 112 | 88.82 | |
| 112 | 88.82 | |||
| 112 | 88.82 | |||
| 01/11/2024 | 15:03:23.316 | 3 | 88.82 | |
| 3 | 88.82 | |||
| 3 | 88.82 | |||
| 01/11/2024 | 15:02:59.935 | 6 | 88.86 | |
| 6 | 88.86 | |||
| 6 | 88.86 | |||
| 01/11/2024 | 15:01:46.689 | 12 | 88.80 | |
| 12 | 88.80 | |||
| 12 | 88.80 | |||
| 01/11/2024 | 15:01:43.310 | 29 | 88.80 | |
| 29 | 88.80 | |||
| 29 | 88.80 | |||
| 01/11/2024 | 15:00:56.818 | 50 | 88.74 | |
| 50 | 88.74 | |||
| 50 | 88.74 | |||
| 01/11/2024 | 15:00:11.766 | 222 | 88.76 | |
| 222 | 88.76 | |||
| 222 | 88.76 | |||
| 01/11/2024 | 14:59:35.738 | 100 | 88.78 | |
| 100 | 88.78 | |||
| 100 | 88.78 | |||
| 01/11/2024 | 14:58:17.663 | 35 | 88.76 | |
| 35 | 88.76 | |||
| 35 | 88.76 | |||
| 01/11/2024 | 14:54:13.496 | 25 | 88.80 | |
| 25 | 88.80 | |||
| 25 | 88.80 | |||
| 01/11/2024 | 14:53:15.854 | 4 | 88.84 | |
| 4 | 88.84 | |||
| 4 | 88.84 | |||
| 01/11/2024 | 14:53:03.207 | 2 | 88.78 | |
| 2 | 88.78 | |||
| 2 | 88.78 | |||
| 01/11/2024 | 14:52:17.319 | 8 | 88.78 | |
| 8 | 88.78 | |||
| 8 | 88.78 | |||
| 01/11/2024 | 14:50:06.744 | 1 | 88.88 | |
| 1 | 88.88 | |||
| 1 | 88.88 | |||
| 01/11/2024 | 14:48:51.569 | 5 | 88.86 | |
| 5 | 88.86 | |||
| 5 | 88.86 | |||
| 01/11/2024 | 14:48:49.674 | 30 | 88.86 | |
| 30 | 88.86 | |||
| 30 | 88.86 | |||
| 01/11/2024 | 14:46:35.257 | 33 | 88.76 | |
| 33 | 88.76 | |||
| 33 | 88.76 | |||
| 01/11/2024 | 14:42:06.412 | 5 | 88.92 | |
| 5 | 88.92 | |||
| 5 | 88.92 | |||
| 01/11/2024 | 14:41:24.917 | 50 | 88.94 | |
| 50 | 88.94 | |||
| 50 | 88.94 | |||
| 01/11/2024 | 14:39:49.284 | 30 | 88.90 | |
| 30 | 88.90 | |||
| 30 | 88.90 | |||
| 01/11/2024 | 14:39:10.994 | 100 | 88.86 | |
| 100 | 88.86 | |||
| 100 | 88.86 | |||
| 01/11/2024 | 14:39:05.254 | 300 | 88.86 | |
| 300 | 88.86 | |||
| 300 | 88.86 | |||
| 01/11/2024 | 14:39:02.939 | 200 | 88.86 | |
| 200 | 88.86 | |||
| 200 | 88.86 | |||
| 01/11/2024 | 14:38:42.610 | 23 | 88.86 | |
| 23 | 88.86 | |||
| 23 | 88.86 | |||
| 01/11/2024 | 14:34:38.550 | 50 | 88.90 | |
| 50 | 88.90 | |||
| 50 | 88.90 | |||
| 01/11/2024 | 14:33:58.955 | 10 | 88.94 | |
| 10 | 88.94 | |||
| 10 | 88.94 | |||
| 01/11/2024 | 14:33:06.651 | 12 | 88.86 | |
| 12 | 88.86 | |||
| 12 | 88.86 | |||
| 01/11/2024 | 14:31:10.536 | 6 | 88.80 | |
| 6 | 88.80 | |||
| 6 | 88.80 | |||
| 01/11/2024 | 14:30:11.617 | 6 | 88.88 | |
| 6 | 88.88 | |||
| 6 | 88.88 | |||
| 01/11/2024 | 14:28:17.710 | 14 | 88.98 | |
| 14 | 88.98 | |||
| 14 | 88.98 | |||
| 01/11/2024 | 14:27:43.793 | 20 | 88.96 | |
| 20 | 88.96 | |||
| 20 | 88.96 | |||
| 01/11/2024 | 14:26:58.312 | 35 | 88.98 | |
| 35 | 88.98 | |||
| 35 | 88.98 | |||
| 01/11/2024 | 14:26:31.469 | 120 | 88.94 | |
| 120 | 88.94 | |||
| 120 | 88.94 | |||
| 01/11/2024 | 14:25:39.798 | 195 | 89.00 | |
| 195 | 89.00 | |||
| 195 | 89.00 | |||
| 01/11/2024 | 14:25:20.222 | 300 | 88.98 | |
| 300 | 88.98 | |||
| 300 | 88.98 | |||
| 01/11/2024 | 14:24:39.363 | 13 | 88.96 | |
| 13 | 88.96 | |||
| 13 | 88.96 | |||
| 01/11/2024 | 14:24:22.491 | 53 | 88.94 | |
| 53 | 88.94 | |||
| 53 | 88.94 | |||
| 01/11/2024 | 14:21:09.245 | 10 | 88.94 | |
| 10 | 88.94 | |||
| 10 | 88.94 | |||
| 01/11/2024 | 14:17:44.361 | 17 | 88.94 | |
| 17 | 88.94 | |||
| 17 | 88.94 | |||
| 01/11/2024 | 14:17:39.610 | 10 | 88.94 | |
| 10 | 88.94 | |||
| 10 | 88.94 | |||
| 01/11/2024 | 14:17:03.969 | 2 | 88.96 | |
| 2 | 88.96 | |||
| 2 | 88.96 | |||
| 01/11/2024 | 14:15:12.824 | 100 | 88.96 | |
| 100 | 88.96 | |||
| 100 | 88.96 | |||
| 01/11/2024 | 14:14:41.734 | 1 | 88.92 | |
| 1 | 88.92 | |||
| 1 | 88.92 | |||
| 01/11/2024 | 14:14:17.120 | 50 | 88.96 | |
| 50 | 88.96 | |||
| 50 | 88.96 | |||
| 01/11/2024 | 14:13:28.895 | 40 | 88.96 | |
| 40 | 88.96 | |||
| 40 | 88.96 | |||
| 01/11/2024 | 14:12:54.968 | 17 | 88.96 | |
| 17 | 88.96 | |||
| 17 | 88.96 | |||
| 01/11/2024 | 14:12:45.055 | 72 | 88.96 | |
| 72 | 88.96 | |||
| 72 | 88.96 | |||
| 01/11/2024 | 14:11:26.804 | 50 | 88.94 | |
| 50 | 88.94 | |||
| 50 | 88.94 | |||
| 01/11/2024 | 14:10:35.451 | 54 | 88.92 | |
| 54 | 88.92 | |||
| 54 | 88.92 | |||
| 01/11/2024 | 14:09:51.464 | 100 | 88.92 | |
| 100 | 88.92 | |||
| 100 | 88.92 | |||
| 01/11/2024 | 14:08:57.914 | 20 | 88.94 | |
| 20 | 88.94 | |||
| 20 | 88.94 | |||
| 01/11/2024 | 14:07:59.136 | 18 | 88.96 | |
| 18 | 88.96 | |||
| 18 | 88.96 | |||
| 01/11/2024 | 14:07:58.708 | 3 | 88.96 | |
| 3 | 88.96 | |||
| 3 | 88.96 | |||
| 01/11/2024 | 14:06:16.905 | 2 | 88.96 | |
| 2 | 88.96 | |||
| 2 | 88.96 | |||
| 01/11/2024 | 14:04:32.999 | 120 | 88.96 | |
| 120 | 88.96 | |||
| 120 | 88.96 | |||
| 01/11/2024 | 14:04:15.530 | 1 | 88.96 | |
| 1 | 88.96 | |||
| 1 | 88.96 | |||
| 01/11/2024 | 14:03:56.862 | 6 | 88.96 | |
| 6 | 88.96 | |||
| 6 | 88.96 | |||
| 01/11/2024 | 14:03:23.822 | 5 | 88.96 | |
| 5 | 88.96 | |||
| 5 | 88.96 | |||
| 01/11/2024 | 14:02:58.544 | 55 | 88.94 | |
| 55 | 88.94 | |||
| 55 | 88.94 | |||
| 01/11/2024 | 13:58:44.391 | 60 | 89.00 | |
| 60 | 89.00 | |||
| 60 | 89.00 | |||
| 01/11/2024 | 13:57:20.063 | 25 | 88.98 | |
| 25 | 88.98 | |||
| 25 | 88.98 | |||
| 01/11/2024 | 13:56:58.247 | 220 | 88.96 | |
| 220 | 88.96 | |||
| 220 | 88.96 | |||
| 01/11/2024 | 13:56:13.139 | 10 | 88.98 | |
| 10 | 88.98 | |||
| 10 | 88.98 | |||
| 01/11/2024 | 13:54:52.873 | 10 | 88.98 | |
| 10 | 88.98 | |||
| 10 | 88.98 | |||
| 01/11/2024 | 13:54:31.889 | 4 | 88.96 | |
| 4 | 88.96 | |||
| 4 | 88.96 | |||
| 01/11/2024 | 13:52:39.951 | 50 | 88.98 | |
| 50 | 88.98 | |||
| 50 | 88.98 | |||
| 01/11/2024 | 13:48:42.233 | 130 | 88.90 | |
| 130 | 88.90 | |||
| 130 | 88.90 | |||
| 01/11/2024 | 13:48:22.831 | 300 | 88.90 | |
| 300 | 88.90 | |||
| 300 | 88.90 | |||
| 01/11/2024 | 13:48:07.510 | 11 | 88.96 | |
| 11 | 88.96 | |||
| 11 | 88.96 | |||
| 01/11/2024 | 13:47:37.391 | 5 | 88.92 | |
| 5 | 88.92 | |||
| 5 | 88.92 | |||
| 01/11/2024 | 13:45:27.136 | 85 | 88.94 | |
| 85 | 88.94 | |||
| 85 | 88.94 | |||
| 01/11/2024 | 13:45:10.462 | 43 | 88.90 | |
| 43 | 88.90 | |||
| 43 | 88.90 | |||
| 01/11/2024 | 13:44:34.299 | 10 | 88.94 | |
| 10 | 88.94 | |||
| 10 | 88.94 | |||
| 01/11/2024 | 13:42:53.899 | 150 | 88.92 | |
| 150 | 88.92 | |||
| 150 | 88.92 | |||
| 01/11/2024 | 13:42:43.991 | 23 | 88.96 | |
| 23 | 88.96 | |||
| 23 | 88.96 | |||
| 01/11/2024 | 13:39:59.672 | 3 | 89.00 | |
| 3 | 89.00 | |||
| 3 | 89.00 | |||
| 01/11/2024 | 13:39:15.581 | 1 | 88.94 | |
| 1 | 88.94 | |||
| 1 | 88.94 | |||
| 01/11/2024 | 13:39:05.952 | 300 | 88.94 | |
| 20 | 88.94 | |||
| 280 | 88.94 | |||
| 300 | 88.94 | |||
| 01/11/2024 | 13:38:50.697 | 10 | 88.98 | |
| 10 | 88.98 | |||
| 10 | 88.98 | |||
| 01/11/2024 | 13:36:47.818 | 15 | 88.98 | |
| 15 | 88.98 | |||
| 15 | 88.98 | |||
| 01/11/2024 | 13:36:10.797 | 10 | 89.02 | |
| 10 | 89.02 | |||
| 10 | 89.02 | |||
| 01/11/2024 | 13:35:40.517 | 50 | 89.04 | |
| 50 | 89.04 | |||
| 50 | 89.04 | |||
| 01/11/2024 | 13:35:23.104 | 20 | 88.98 | |
| 20 | 88.98 | |||
| 20 | 88.98 | |||
| 01/11/2024 | 13:34:48.244 | 10 | 89.00 | |
| 10 | 89.00 | |||
| 10 | 89.00 | |||
| 01/11/2024 | 13:33:52.479 | 10 | 89.06 | |
| 10 | 89.06 | |||
| 10 | 89.06 | |||
| 01/11/2024 | 13:33:38.281 | 63 | 89.06 | |
| 63 | 89.06 | |||
| 63 | 89.06 | |||
| 01/11/2024 | 13:33:20.810 | 10 | 89.00 | |
| 10 | 89.00 | |||
| 10 | 89.00 | |||
| 01/11/2024 | 13:33:08.279 | 10 | 89.06 | |
| 10 | 89.06 | |||
| 10 | 89.06 | |||
| 01/11/2024 | 13:32:40.697 | 2 | 89.04 | |
| 2 | 89.04 | |||
| 2 | 89.04 | |||
| 01/11/2024 | 13:32:13.691 | 80 | 89.06 | |
| 80 | 89.06 | |||
| 80 | 89.06 | |||
| 01/11/2024 | 13:31:56.222 | 1 | 89.06 | |
| 1 | 89.06 | |||
| 1 | 89.06 | |||
| 01/11/2024 | 13:31:40.116 | 6 | 88.96 | |
| 6 | 88.96 | |||
| 6 | 88.96 | |||
| 01/11/2024 | 13:30:47.664 | 100 | 89.00 | |
| 100 | 89.00 | |||
| 100 | 89.00 | |||
| 01/11/2024 | 13:30:44.338 | 1 | 89.06 | |
| 1 | 89.06 | |||
| 1 | 89.06 | |||
| 01/11/2024 | 13:30:05.507 | 300 | 88.96 | |
| 300 | 88.96 | |||
| 300 | 88.96 | |||
| 01/11/2024 | 13:29:52.594 | 10 | 89.00 | |
| 10 | 89.00 | |||
| 10 | 89.00 | |||
| 01/11/2024 | 13:29:32.659 | 20 | 89.00 | |
| 20 | 89.00 | |||
| 20 | 89.00 | |||
| 01/11/2024 | 13:29:22.759 | 12 | 89.02 | |
| 12 | 89.02 | |||
| 12 | 89.02 | |||
| 01/11/2024 | 13:29:15.228 | 6 | 89.04 | |
| 6 | 89.04 | |||
| 6 | 89.04 | |||
| 01/11/2024 | 13:28:50.694 | 8 | 89.02 | |
| 8 | 89.02 | |||
| 8 | 89.02 | |||
| 01/11/2024 | 13:27:36.393 | 110 | 89.02 | |
| 110 | 89.02 | |||
| 110 | 89.02 | |||
| 01/11/2024 | 13:26:30.727 | 18 | 89.02 | |
| 18 | 89.02 | |||
| 18 | 89.02 | |||
| 01/11/2024 | 13:25:52.448 | 100 | 89.00 | |
| 19 | 89.00 | |||
| 81 | 89.00 | |||
| 100 | 89.00 | |||
| 01/11/2024 | 13:25:34.418 | 5 | 88.98 | |
| 5 | 88.98 | |||
| 5 | 88.98 | |||
| 01/11/2024 | 13:24:58.990 | 15 | 89.00 | |
| 15 | 89.00 | |||
| 15 | 89.00 | |||
| 01/11/2024 | 13:24:44.728 | 35 | 88.94 | |
| 35 | 88.94 | |||
| 35 | 88.94 | |||
| 01/11/2024 | 13:24:09.239 | 5 | 88.96 | |
| 5 | 88.96 | |||
| 5 | 88.96 | |||
| 01/11/2024 | 13:23:23.889 | 30 | 88.92 | |
| 30 | 88.92 | |||
| 30 | 88.92 | |||
| 01/11/2024 | 13:23:04.693 | 60 | 88.92 | |
| 60 | 88.92 | |||
| 60 | 88.92 | |||
| 01/11/2024 | 13:23:04.126 | 1 | 88.94 | |
| 1 | 88.94 | |||
| 1 | 88.94 | |||
| 01/11/2024 | 13:22:31.081 | 300 | 88.92 | |
| 300 | 88.92 | |||
| 300 | 88.92 | |||
| 01/11/2024 | 13:22:29.254 | 1 | 88.92 | |
| 1 | 88.92 | |||
| 1 | 88.92 | |||
| 01/11/2024 | 13:22:10.435 | 60 | 88.92 | |
| 60 | 88.92 | |||
| 60 | 88.92 | |||
| 01/11/2024 | 13:21:33.538 | 170 | 88.92 | |
| 170 | 88.92 | |||
| 170 | 88.92 | |||
| 01/11/2024 | 13:20:54.936 | 130 | 88.88 | |
| 130 | 88.88 | |||
| 130 | 88.88 | |||
| 01/11/2024 | 13:20:43.663 | 23 | 88.88 | |
| 23 | 88.88 | |||
| 23 | 88.88 | |||
| 01/11/2024 | 13:20:04.716 | 100 | 88.88 | |
| 100 | 88.88 | |||
| 100 | 88.88 | |||
| 01/11/2024 | 13:19:02.527 | 1 | 88.90 | |
| 1 | 88.90 | |||
| 1 | 88.90 | |||
| 01/11/2024 | 13:18:29.182 | 25 | 88.92 | |
| 25 | 88.92 | |||
| 25 | 88.92 | |||
| 01/11/2024 | 13:18:08.369 | 10 | 88.92 | |
| 10 | 88.92 | |||
| 10 | 88.92 | |||
| 01/11/2024 | 13:17:29.281 | 7 | 88.90 | |
| 7 | 88.90 | |||
| 7 | 88.90 | |||
| 01/11/2024 | 13:17:23.841 | 14 | 88.88 | |
| 14 | 88.88 | |||
| 14 | 88.88 | |||
| 01/11/2024 | 13:16:49.080 | 68 | 88.90 | |
| 68 | 88.90 | |||
| 68 | 88.90 | |||
| 01/11/2024 | 13:16:09.909 | 15 | 88.90 | |
| 15 | 88.90 | |||
| 15 | 88.90 | |||
| 01/11/2024 | 13:15:38.395 | 100 | 88.92 | |
| 100 | 88.92 | |||
| 100 | 88.92 | |||
| 01/11/2024 | 13:14:56.543 | 23 | 88.92 | |
| 23 | 88.92 | |||
| 23 | 88.92 | |||
| 01/11/2024 | 13:13:48.680 | 268 | 88.88 | |
| 268 | 88.88 | |||
| 268 | 88.88 | |||
| 01/11/2024 | 13:13:28.954 | 74 | 88.88 | |
| 74 | 88.88 | |||
| 74 | 88.88 | |||
| 01/11/2024 | 13:12:07.160 | 5 | 88.92 | |
| 5 | 88.92 | |||
| 5 | 88.92 | |||
| 01/11/2024 | 13:10:59.637 | 100 | 88.92 | |
| 100 | 88.92 | |||
| 100 | 88.92 | |||
| 01/11/2024 | 13:10:54.849 | 258 | 88.88 | |
| 258 | 88.88 | |||
| 258 | 88.88 | |||
| 01/11/2024 | 13:09:25.462 | 188 | 88.88 | |
| 188 | 88.88 | |||
| 188 | 88.88 | |||
| 01/11/2024 | 13:08:53.181 | 23 | 88.92 | |
| 23 | 88.92 | |||
| 23 | 88.92 | |||
| 01/11/2024 | 13:07:57.297 | 15 | 88.94 | |
| 15 | 88.94 | |||
| 15 | 88.94 | |||
| 01/11/2024 | 13:05:39.483 | 10 | 88.92 | |
| 10 | 88.92 | |||
| 10 | 88.92 | |||
| 01/11/2024 | 13:04:08.616 | 300 | 88.94 | |
| 300 | 88.94 | |||
| 300 | 88.94 | |||
| 01/11/2024 | 13:03:52.631 | 1 | 88.94 | |
| 1 | 88.94 | |||
| 1 | 88.94 | |||
| 01/11/2024 | 13:03:48.440 | 13 | 88.88 | |
| 13 | 88.88 | |||
| 13 | 88.88 | |||
| 01/11/2024 | 13:03:36.187 | 15 | 88.88 | |
| 15 | 88.88 | |||
| 15 | 88.88 | |||
| 01/11/2024 | 13:03:32.375 | 6 | 88.98 | |
| 6 | 88.98 | |||
| 6 | 88.98 | |||
| 01/11/2024 | 13:01:50.971 | 25 | 88.72 | |
| 25 | 88.72 | |||
| 25 | 88.72 | |||
| 01/11/2024 | 13:00:47.209 | 300 | 88.98 | |
| 300 | 88.98 | |||
| 300 | 88.98 | |||
| 01/11/2024 | 13:00:33.092 | 50 | 88.96 | |
| 25 | 88.96 | |||
| 4 | 88.96 | |||
| 21 | 88.96 | |||
| 50 | 88.96 | |||
| 01/11/2024 | 13:00:27.064 | 100 | 88.72 | |
| 100 | 88.72 | |||
| 100 | 88.72 | |||
| 01/11/2024 | 12:58:56.716 | 5 | 88.92 | |
| 5 | 88.92 | |||
| 5 | 88.92 | |||
| 01/11/2024 | 12:57:50.581 | 2 | 88.92 | |
| 2 | 88.92 | |||
| 2 | 88.92 | |||
| 01/11/2024 | 12:57:43.164 | 100 | 88.90 | |
| 100 | 88.90 | |||
| 100 | 88.90 | |||
| 01/11/2024 | 12:57:23.744 | 8 | 88.88 | |
| 8 | 88.88 | |||
| 8 | 88.88 | |||
| 01/11/2024 | 12:55:06.317 | 253 | 88.90 | |
| 253 | 88.90 | |||
| 250 | 88.90 | |||
| 3 | 88.90 | |||
| 01/11/2024 | 12:55:01.101 | 300 | 88.90 | |
| 250 | 88.90 | |||
| 300 | 88.90 | |||
| 50 | 88.90 | |||
| 01/11/2024 | 12:54:50.806 | 25 | 88.80 | |
| 25 | 88.80 | |||
| 25 | 88.80 | |||
| 01/11/2024 | 12:54:38.927 | 1 | 88.84 | |
| 1 | 88.84 | |||
| 1 | 88.84 | |||
| 01/11/2024 | 12:54:08.408 | 50 | 88.84 | |
| 50 | 88.84 | |||
| 50 | 88.84 | |||
| 01/11/2024 | 12:53:43.230 | 100 | 88.80 | |
| 100 | 88.80 | |||
| 100 | 88.80 | |||
| 01/11/2024 | 12:53:29.692 | 4 | 88.80 | |
| 4 | 88.80 | |||
| 4 | 88.80 | |||
| 01/11/2024 | 12:52:58.237 | 100 | 88.84 | |
| 100 | 88.84 | |||
| 100 | 88.84 | |||
| 01/11/2024 | 12:52:39.816 | 100 | 88.80 | |
| 100 | 88.80 | |||
| 100 | 88.80 | |||
| 01/11/2024 | 12:52:32.246 | 4 | 88.84 | |
| 4 | 88.84 | |||
| 4 | 88.84 | |||
| 01/11/2024 | 12:52:06.140 | 11 | 88.82 | |
| 11 | 88.82 | |||
| 11 | 88.82 | |||
| 01/11/2024 | 12:50:42.789 | 12 | 88.86 | |
| 12 | 88.86 | |||
| 12 | 88.86 | |||
| 01/11/2024 | 12:49:11.032 | 20 | 88.76 | |
| 20 | 88.76 | |||
| 20 | 88.76 | |||
| 01/11/2024 | 12:48:40.669 | 50 | 88.76 | |
| 50 | 88.76 | |||
| 50 | 88.76 | |||
| 01/11/2024 | 12:46:56.630 | 100 | 88.76 | |
| 100 | 88.76 | |||
| 100 | 88.76 | |||
| 01/11/2024 | 12:46:19.373 | 100 | 88.74 | |
| 100 | 88.74 | |||
| 100 | 88.74 | |||
| 01/11/2024 | 12:44:47.393 | 115 | 88.86 | |
| 115 | 88.86 | |||
| 115 | 88.86 | |||
| 01/11/2024 | 12:43:44.164 | 107 | 88.86 | |
| 107 | 88.86 | |||
| 107 | 88.86 | |||
| 01/11/2024 | 12:43:42.828 | 10 | 88.84 | |
| 10 | 88.84 | |||
| 10 | 88.84 | |||
| 01/11/2024 | 12:42:19.741 | 1 300 | 88.74 | |
| 1 300 | 88.74 | |||
| 1 300 | 88.74 | |||
| 01/11/2024 | 12:42:10.246 | 300 | 88.74 | |
| 300 | 88.74 | |||
| 300 | 88.74 | |||
| 01/11/2024 | 12:41:45.944 | 12 | 88.72 | |
| 12 | 88.72 | |||
| 12 | 88.72 | |||
| 01/11/2024 | 12:41:03.073 | 50 | 88.70 | |
| 50 | 88.70 | |||
| 50 | 88.70 | |||
| 01/11/2024 | 12:40:21.741 | 10 | 88.66 | |
| 10 | 88.66 | |||
| 10 | 88.66 | |||
| 01/11/2024 | 12:37:52.726 | 3 | 88.64 | |
| 3 | 88.64 | |||
| 3 | 88.64 | |||
| 01/11/2024 | 12:37:47.016 | 1 | 88.66 | |
| 1 | 88.66 | |||
| 1 | 88.66 | |||
| 01/11/2024 | 12:37:27.019 | 20 | 88.64 | |
| 20 | 88.64 | |||
| 20 | 88.64 | |||
| 01/11/2024 | 12:37:16.446 | 5 | 88.64 | |
| 5 | 88.64 | |||
| 5 | 88.64 | |||
| 01/11/2024 | 12:37:14.860 | 20 | 88.64 | |
| 20 | 88.64 | |||
| 20 | 88.64 | |||
| 01/11/2024 | 12:37:04.409 | 1 | 88.68 | |
| 1 | 88.68 | |||
| 1 | 88.68 | |||
| 01/11/2024 | 12:36:51.827 | 300 | 88.62 | |
| 300 | 88.62 | |||
| 300 | 88.62 | |||
| 01/11/2024 | 12:36:28.818 | 20 | 88.66 | |
| 20 | 88.66 | |||
| 20 | 88.66 | |||
| 01/11/2024 | 12:35:36.225 | 43 | 88.64 | |
| 43 | 88.64 | |||
| 43 | 88.64 | |||
| 01/11/2024 | 12:33:59.541 | 45 | 88.72 | |
| 45 | 88.72 | |||
| 45 | 88.72 | |||
| 01/11/2024 | 12:33:55.776 | 2 | 88.68 | |
| 2 | 88.68 | |||
| 2 | 88.68 | |||
| 01/11/2024 | 12:32:48.421 | 250 | 88.72 | |
| 250 | 88.72 | |||
| 250 | 88.72 | |||
| 01/11/2024 | 12:32:07.238 | 20 | 88.70 | |
| 20 | 88.70 | |||
| 20 | 88.70 | |||
| 01/11/2024 | 12:31:40.144 | 15 | 88.68 | |
| 15 | 88.68 | |||
| 15 | 88.68 | |||
| 01/11/2024 | 12:28:27.328 | 25 | 88.66 | |
| 25 | 88.66 | |||
| 25 | 88.66 | |||
| 01/11/2024 | 12:26:33.600 | 18 | 88.70 | |
| 18 | 88.70 | |||
| 18 | 88.70 | |||
| 01/11/2024 | 12:26:14.994 | 5 | 88.70 | |
| 5 | 88.70 | |||
| 5 | 88.70 | |||
| 01/11/2024 | 12:26:09.040 | 3 | 88.72 | |
| 3 | 88.72 | |||
| 3 | 88.72 | |||
| 01/11/2024 | 12:26:05.267 | 20 | 88.72 | |
| 20 | 88.72 | |||
| 20 | 88.72 | |||
| 01/11/2024 | 12:24:45.052 | 20 | 88.68 | |
| 20 | 88.68 | |||
| 20 | 88.68 | |||
| 01/11/2024 | 12:24:43.280 | 50 | 88.66 | |
| 50 | 88.66 | |||
| 50 | 88.66 | |||
| 01/11/2024 | 12:23:47.389 | 20 | 88.64 | |
| 20 | 88.64 | |||
| 20 | 88.64 | |||
| 01/11/2024 | 12:23:44.380 | 90 | 88.68 | |
| 90 | 88.68 | |||
| 90 | 88.68 | |||
| 01/11/2024 | 12:23:19.374 | 50 | 88.66 | |
| 50 | 88.66 | |||
| 50 | 88.66 | |||
| 01/11/2024 | 12:23:18.668 | 50 | 88.66 | |
| 50 | 88.66 | |||
| 50 | 88.66 | |||
| 01/11/2024 | 12:21:41.992 | 20 | 88.66 | |
| 20 | 88.66 | |||
| 20 | 88.66 | |||
| 01/11/2024 | 12:21:39.992 | 20 | 88.66 | |
| 20 | 88.66 | |||
| 20 | 88.66 | |||
| 01/11/2024 | 12:20:10.467 | 10 | 88.62 | |
| 10 | 88.62 | |||
| 10 | 88.62 | |||
| 01/11/2024 | 12:19:51.022 | 20 | 88.58 | |
| 20 | 88.58 | |||
| 20 | 88.58 | |||
| 01/11/2024 | 12:19:17.799 | 50 | 88.58 | |
| 50 | 88.58 | |||
| 50 | 88.58 | |||
| 01/11/2024 | 12:18:40.936 | 5 | 88.54 | |
| 5 | 88.54 | |||
| 5 | 88.54 | |||
| 01/11/2024 | 12:18:08.482 | 2 | 88.60 | |
| 2 | 88.60 | |||
| 2 | 88.60 | |||
| 01/11/2024 | 12:17:12.538 | 15 | 88.58 | |
| 15 | 88.58 | |||
| 15 | 88.58 | |||
| 01/11/2024 | 12:16:52.913 | 50 | 88.54 | |
| 50 | 88.54 | |||
| 50 | 88.54 | |||
| 01/11/2024 | 12:15:58.568 | 10 | 88.56 | |
| 10 | 88.56 | |||
| 10 | 88.56 | |||
| 01/11/2024 | 12:15:34.055 | 110 | 88.52 | |
| 110 | 88.52 | |||
| 110 | 88.52 | |||
| 01/11/2024 | 12:15:14.537 | 41 | 88.54 | |
| 41 | 88.54 | |||
| 41 | 88.54 | |||
| 01/11/2024 | 12:14:09.497 | 150 | 88.56 | |
| 150 | 88.56 | |||
| 150 | 88.56 | |||
| 01/11/2024 | 12:13:51.472 | 15 | 88.56 | |
| 15 | 88.56 | |||
| 15 | 88.56 | |||
| 01/11/2024 | 12:13:13.593 | 300 | 88.52 | |
| 300 | 88.52 | |||
| 300 | 88.52 | |||
| 01/11/2024 | 12:12:25.994 | 25 | 88.52 | |
| 25 | 88.52 | |||
| 25 | 88.52 | |||
| 01/11/2024 | 12:12:10.860 | 50 | 88.56 | |
| 50 | 88.56 | |||
| 50 | 88.56 | |||
| 01/11/2024 | 12:10:43.818 | 41 | 88.52 | |
| 41 | 88.52 | |||
| 41 | 88.52 | |||
| 01/11/2024 | 12:10:35.514 | 10 | 88.52 | |
| 10 | 88.52 | |||
| 10 | 88.52 | |||
| 01/11/2024 | 12:10:12.832 | 30 | 88.52 | |
| 5 | 88.52 | |||
| 30 | 88.52 | |||
| 25 | 88.52 | |||
| 01/11/2024 | 12:09:58.610 | 5 | 88.58 | |
| 5 | 88.58 | |||
| 5 | 88.58 | |||
| 01/11/2024 | 12:09:56.696 | 4 | 88.58 | |
| 4 | 88.58 | |||
| 4 | 88.58 | |||
| 01/11/2024 | 12:09:26.870 | 100 | 88.58 | |
| 100 | 88.58 | |||
| 100 | 88.58 | |||
| 01/11/2024 | 12:09:18.617 | 300 | 88.56 | |
| 300 | 88.56 | |||
| 300 | 88.56 | |||
| 01/11/2024 | 12:07:34.286 | 50 | 88.58 | |
| 50 | 88.58 | |||
| 50 | 88.58 | |||
| 01/11/2024 | 12:06:49.582 | 265 | 88.50 | |
| 265 | 88.50 | |||
| 265 | 88.50 | |||
| 01/11/2024 | 12:06:45.413 | 40 | 88.46 | |
| 40 | 88.46 | |||
| 40 | 88.46 | |||
| 01/11/2024 | 12:06:20.754 | 120 | 88.50 | |
| 80 | 88.50 | |||
| 40 | 88.50 | |||
| 120 | 88.50 | |||
| 01/11/2024 | 12:05:34.673 | 2 | 88.50 | |
| 2 | 88.50 | |||
| 2 | 88.50 | |||
| 01/11/2024 | 12:05:01.452 | 300 | 88.46 | |
| 300 | 88.46 | |||
| 300 | 88.46 | |||
| 01/11/2024 | 12:04:35.556 | 50 | 88.44 | |
| 50 | 88.44 | |||
| 50 | 88.44 | |||
| 01/11/2024 | 12:03:49.689 | 10 | 88.44 | |
| 10 | 88.44 | |||
| 10 | 88.44 | |||
| 01/11/2024 | 12:03:12.466 | 97 | 88.44 | |
| 97 | 88.44 | |||
| 97 | 88.44 | |||
| 01/11/2024 | 12:02:40.754 | 8 | 88.44 | |
| 8 | 88.44 | |||
| 8 | 88.44 | |||
| 01/11/2024 | 12:02:40.433 | 55 | 88.44 | |
| 55 | 88.44 | |||
| 55 | 88.44 | |||
| 01/11/2024 | 12:02:28.753 | 56 | 88.48 | |
| 56 | 88.48 | |||
| 56 | 88.48 | |||
| 01/11/2024 | 12:01:55.016 | 10 | 88.48 | |
| 10 | 88.48 | |||
| 10 | 88.48 | |||
| 01/11/2024 | 12:01:32.332 | 28 | 88.46 | |
| 28 | 88.46 | |||
| 28 | 88.46 | |||
| 01/11/2024 | 12:00:27.331 | 20 | 88.38 | |
| 20 | 88.38 | |||
| 20 | 88.38 | |||
| 01/11/2024 | 11:59:56.533 | 3 | 88.44 | |
| 3 | 88.44 | |||
| 3 | 88.44 | |||
| 01/11/2024 | 11:58:39.015 | 1 | 88.42 | |
| 1 | 88.42 | |||
| 1 | 88.42 | |||
| 01/11/2024 | 11:58:07.768 | 30 | 88.40 | |
| 30 | 88.40 | |||
| 30 | 88.40 | |||
| 01/11/2024 | 11:56:20.000 | 10 | 88.40 | |
| 10 | 88.40 | |||
| 10 | 88.40 | |||
| 01/11/2024 | 11:55:48.329 | 16 | 88.36 | |
| 16 | 88.36 | |||
| 16 | 88.36 | |||
| 01/11/2024 | 11:55:21.941 | 5 | 88.36 | |
| 5 | 88.36 | |||
| 5 | 88.36 | |||
| 01/11/2024 | 11:54:49.204 | 100 | 88.48 | |
| 100 | 88.48 | |||
| 100 | 88.48 | |||
| 01/11/2024 | 11:54:15.583 | 37 | 88.44 | |
| 37 | 88.44 | |||
| 37 | 88.44 | |||
| 01/11/2024 | 11:53:48.343 | 30 | 88.48 | |
| 30 | 88.48 | |||
| 30 | 88.48 | |||
| 01/11/2024 | 11:53:15.803 | 25 | 88.44 | |
| 25 | 88.44 | |||
| 25 | 88.44 | |||
| 01/11/2024 | 11:52:28.401 | 10 | 88.48 | |
| 10 | 88.48 | |||
| 10 | 88.48 | |||
| 01/11/2024 | 11:52:28.023 | 11 | 88.48 | |
| 11 | 88.48 | |||
| 11 | 88.48 | |||
| 01/11/2024 | 11:49:46.515 | 10 | 88.36 | |
| 10 | 88.36 | |||
| 10 | 88.36 | |||
| 01/11/2024 | 11:49:01.325 | 40 | 88.40 | |
| 40 | 88.40 | |||
| 40 | 88.40 | |||
| 01/11/2024 | 11:48:25.893 | 40 | 88.40 | |
| 40 | 88.40 | |||
| 40 | 88.40 | |||
| 01/11/2024 | 11:48:04.896 | 55 | 88.40 | |
| 55 | 88.40 | |||
| 55 | 88.40 | |||
| 01/11/2024 | 11:47:35.285 | 100 | 88.32 | |
| 100 | 88.32 | |||
| 100 | 88.32 | |||
| 01/11/2024 | 11:47:31.543 | 1 | 88.38 | |
| 1 | 88.38 | |||
| 1 | 88.38 | |||
| 01/11/2024 | 11:47:04.131 | 3 | 88.36 | |
| 3 | 88.36 | |||
| 3 | 88.36 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 184.04 / Ask: 184.10
Turnover: 38 287 TEUR -
Nvidia Corp.
Bid: 125.70 / Ask: 125.74
Turnover: 36 406 TEUR -
Microsoft Corp.
Bid: 382.20 / Ask: 382.30
Turnover: 17 947 TEUR -
Apple Inc.
Bid: 205.45 / Ask: 205.55
Turnover: 12 174 TEUR -
BYD Co. Ltd.
Bid: 33.12 / Ask: 33.29
Turnover: 12 058 TEUR
Realtime Quotes
Last Update:
01/11/2024 @ 16:16:16
Last Update:
01/11/2024 @ 16:16:16