SAP SE

399

349

246.85

       

Date Time Volume Order Volume Price
10/01/2025 13:12:34.454 5   246.85
      5 246.85
      5 246.85
10/01/2025 13:11:47.767 15   247.05
      15 247.05
      15 247.05
10/01/2025 13:11:14.268 15   247.10
      15 247.10
      15 247.10
10/01/2025 13:10:11.266 4   247.15
      4 247.15
      4 247.15
10/01/2025 13:09:17.746 50   247.10
      50 247.10
      50 247.10
10/01/2025 13:07:29.484 150   246.85
      150 246.85
      150 246.85
10/01/2025 13:06:21.201 2   246.95
      2 246.95
      2 246.95
10/01/2025 13:06:13.593 15   246.90
      15 246.90
      15 246.90
10/01/2025 13:05:22.898 12   247.10
      12 247.10
      12 247.10
10/01/2025 13:04:42.254 20   247.15
      20 247.15
      20 247.15
10/01/2025 13:04:29.215 12   247.25
      12 247.25
      12 247.25
10/01/2025 13:04:10.595 2   247.25
      2 247.25
      2 247.25
10/01/2025 13:04:09.512 1   247.25
      1 247.25
      1 247.25
10/01/2025 13:03:19.965 10   247.15
      10 247.15
      10 247.15
10/01/2025 13:02:41.625 3   247.20
      3 247.20
      3 247.20
10/01/2025 13:02:27.714 20   247.40
      20 247.40
      20 247.40
10/01/2025 13:02:19.761 2   247.55
      2 247.55
      2 247.55
10/01/2025 13:01:52.565 10   247.55
      10 247.55
      10 247.55
10/01/2025 13:01:35.914 20   247.55
      20 247.55
      20 247.55
10/01/2025 13:01:28.658 100   247.25
      100 247.25
      100 247.25
10/01/2025 13:00:44.416 200   247.55
      200 247.55
      200 247.55
10/01/2025 12:58:20.427 50   247.30
      50 247.30
      50 247.30
10/01/2025 12:58:04.860 2   247.35
      2 247.35
      2 247.35
10/01/2025 12:57:22.529 20   247.50
      20 247.50
      20 247.50
10/01/2025 12:57:16.911 10   247.55
      10 247.55
      10 247.55
10/01/2025 12:56:06.422 20   247.50
      17 247.50
      1 247.50
      20 247.50
      2 247.50
10/01/2025 12:55:48.447 10   247.45
      10 247.45
      10 247.45
10/01/2025 12:55:34.375 335   247.45
      335 247.45
      335 247.45
10/01/2025 12:55:17.564 250   247.45
      250 247.45
      250 247.45
10/01/2025 12:54:48.210 100   247.45
      100 247.45
      100 247.45
10/01/2025 12:54:06.228 15   247.45
      15 247.45
      15 247.45
10/01/2025 12:53:11.920 20   247.35
      20 247.35
      20 247.35
10/01/2025 12:52:19.160 20   247.35
      20 247.35
      20 247.35
10/01/2025 12:51:22.338 10   247.40
      10 247.40
      10 247.40
10/01/2025 12:50:49.944 1   247.40
      1 247.40
      1 247.40
10/01/2025 12:50:41.850 2   247.40
      2 247.40
      2 247.40
10/01/2025 12:50:14.000 65   247.30
      65 247.30
      65 247.30
10/01/2025 12:49:50.555 4   247.30
      4 247.30
      4 247.30
10/01/2025 12:49:43.359 2   247.35
      2 247.35
      2 247.35
10/01/2025 12:48:25.285 12   247.30
      12 247.30
      12 247.30
10/01/2025 12:48:15.887 61   247.30
      61 247.30
      61 247.30
10/01/2025 12:48:08.156 100   247.25
      100 247.25
      100 247.25
10/01/2025 12:46:29.308 50   247.35
      50 247.35
      50 247.35
10/01/2025 12:44:04.444 4   247.30
      4 247.30
      4 247.30
10/01/2025 12:43:57.248 9   247.25
      9 247.25
      9 247.25
10/01/2025 12:42:49.914 200   247.20
      200 247.20
      200 247.20
10/01/2025 12:42:11.574 4   247.20
      4 247.20
      4 247.20
10/01/2025 12:41:32.551 5   247.20
      5 247.20
      5 247.20
10/01/2025 12:40:01.856 50   247.15
      50 247.15
      50 247.15
10/01/2025 12:39:23.421 25   247.05
      25 247.05
      25 247.05
10/01/2025 12:39:14.876 100   247.10
      100 247.10
      100 247.10
10/01/2025 12:37:45.727 80   247.00
      80 247.00
      80 247.00
10/01/2025 12:37:03.692 2   247.00
      2 247.00
      2 247.00
10/01/2025 12:34:18.014 10   247.00
      10 247.00
      10 247.00
10/01/2025 12:32:51.740 20   246.95
      20 246.95
      20 246.95
10/01/2025 12:31:08.016 5   246.90
      5 246.90
      5 246.90
10/01/2025 12:30:25.218 5   247.00
      5 247.00
      5 247.00
10/01/2025 12:30:05.332 9   246.95
      9 246.95
      9 246.95
10/01/2025 12:27:32.778 10   246.90
      10 246.90
      10 246.90
10/01/2025 12:26:21.687 10   247.00
      10 247.00
      10 247.00
10/01/2025 12:24:25.377 122   247.15
      122 247.15
      122 247.15
10/01/2025 12:24:09.368 20   247.15
      20 247.15
      20 247.15
10/01/2025 12:22:19.068 7   247.10
      7 247.10
      7 247.10
10/01/2025 12:21:57.916 113   247.05
      113 247.05
      113 247.05
10/01/2025 12:21:50.464 20   247.05
      20 247.05
      20 247.05
10/01/2025 12:21:22.668 11   247.15
      11 247.15
      11 247.15
10/01/2025 12:20:52.406 10   247.20
      10 247.20
      10 247.20
10/01/2025 12:19:08.385 7   246.95
      7 246.95
      7 246.95
10/01/2025 12:18:38.047 60   247.00
      60 247.00
      60 247.00
10/01/2025 12:18:11.552 32   247.00
      32 247.00
      32 247.00
10/01/2025 12:17:30.226 4   247.10
      4 247.10
      4 247.10
10/01/2025 12:16:59.881 8   247.10
      8 247.10
      8 247.10
10/01/2025 12:16:28.360 60   247.15
      60 247.15
      60 247.15
10/01/2025 12:16:11.416 8   247.10
      8 247.10
      8 247.10
10/01/2025 12:14:17.922 1   246.95
      1 246.95
      1 246.95
10/01/2025 12:08:35.713 120   246.80
      120 246.80
      120 246.80
10/01/2025 12:08:31.734 250   246.80
      250 246.80
      250 246.80
10/01/2025 12:08:23.258 1   246.85
      1 246.85
      1 246.85
10/01/2025 12:07:58.929 50   246.80
      50 246.80
      50 246.80
10/01/2025 12:07:20.520 20   246.70
      20 246.70
      20 246.70
10/01/2025 12:06:34.751 4   246.55
      4 246.55
      4 246.55
10/01/2025 12:06:04.491 23   246.55
      23 246.55
      23 246.55
10/01/2025 12:04:52.512 5   246.55
      5 246.55
      5 246.55
10/01/2025 12:02:08.680 3   246.65
      3 246.65
      3 246.65
10/01/2025 12:00:37.089 1   246.45
      1 246.45
      1 246.45
10/01/2025 12:00:21.348 1   246.45
      1 246.45
      1 246.45
10/01/2025 11:56:23.320 11   246.20
      11 246.20
      5 246.20
      6 246.20
10/01/2025 11:55:49.447 20   246.30
      20 246.30
      20 246.30
10/01/2025 11:54:25.682 4   246.25
      4 246.25
      4 246.25
10/01/2025 11:52:45.956 20   246.45
      20 246.45
      20 246.45
10/01/2025 11:52:43.215 24   246.55
      24 246.55
      24 246.55
10/01/2025 11:48:20.126 80   246.85
      80 246.85
      80 246.85
10/01/2025 11:47:19.870 20   246.90
      20 246.90
      20 246.90
10/01/2025 11:46:50.453 10   246.85
      10 246.85
      10 246.85
10/01/2025 11:46:11.261 120   246.80
      120 246.80
      120 246.80
10/01/2025 11:45:46.435 1   246.85
      1 246.85
      1 246.85
10/01/2025 11:45:00.740 100   247.00
      100 247.00
      100 247.00
10/01/2025 11:44:17.736 20   247.00
      20 247.00
      20 247.00
10/01/2025 11:43:23.720 40   247.00
      40 247.00
      40 247.00
10/01/2025 11:41:40.824 4   247.05
      4 247.05
      4 247.05
10/01/2025 11:40:15.529 50   247.00
      50 247.00
      50 247.00
10/01/2025 11:40:03.307 30   247.00
      5 247.00
      25 247.00
      30 247.00
10/01/2025 11:39:56.437 2   247.00
      2 247.00
      2 247.00
10/01/2025 11:39:31.058 17   246.90
      17 246.90
      17 246.90
10/01/2025 11:38:19.812 25   246.90
      25 246.90
      25 246.90
10/01/2025 11:37:22.072 1   246.85
      1 246.85
      1 246.85
10/01/2025 11:35:18.411 2   246.70
      2 246.70
      2 246.70
10/01/2025 11:35:00.325 5   246.65
      5 246.65
      5 246.65
10/01/2025 11:33:26.171 2   246.65
      2 246.65
      2 246.65
10/01/2025 11:33:06.223 60   246.75
      60 246.75
      60 246.75
10/01/2025 11:32:45.827 21   246.80
      21 246.80
      21 246.80
10/01/2025 11:31:53.019 10   246.80
      10 246.80
      10 246.80
10/01/2025 11:31:50.146 50   246.80
      50 246.80
      50 246.80
10/01/2025 11:31:17.044 30   246.85
      30 246.85
      30 246.85
10/01/2025 11:30:04.650 250   246.65
      250 246.65
      250 246.65
10/01/2025 11:28:46.647 1   246.70
      1 246.70
      1 246.70
10/01/2025 11:27:39.476 20   246.70
      20 246.70
      20 246.70
10/01/2025 11:27:23.396 125   246.70
      125 246.70
      125 246.70
10/01/2025 11:27:22.357 25   246.70
      25 246.70
      25 246.70
10/01/2025 11:26:55.108 25   246.75
      25 246.75
      25 246.75
10/01/2025 11:26:42.417 5   246.75
      5 246.75
      5 246.75
10/01/2025 11:26:36.286 5   246.70
      5 246.70
      5 246.70
10/01/2025 11:26:22.669 30   246.75
      30 246.75
      30 246.75
10/01/2025 11:25:26.355 3   246.75
      3 246.75
      3 246.75
10/01/2025 11:25:05.451 10   246.70
      10 246.70
      10 246.70
10/01/2025 11:24:58.754 20   246.65
      20 246.65
      20 246.65
10/01/2025 11:24:38.541 3   246.65
      3 246.65
      3 246.65
10/01/2025 11:24:06.718 9   246.40
      9 246.40
      9 246.40
10/01/2025 11:23:49.177 49   246.40
      49 246.40
      49 246.40
10/01/2025 11:23:35.273 136   246.40
      136 246.40
      136 246.40
10/01/2025 11:21:37.735 40   246.35
      40 246.35
      40 246.35
10/01/2025 11:18:46.406 90   246.30
      90 246.30
      90 246.30
10/01/2025 11:18:28.662 55   246.40
      55 246.40
      55 246.40
10/01/2025 11:14:46.509 10   246.40
      10 246.40
      10 246.40
10/01/2025 11:13:35.079 38   246.45
      38 246.45
      38 246.45
10/01/2025 11:12:15.843 10   246.40
      10 246.40
      10 246.40
10/01/2025 11:10:35.041 15   246.05
      15 246.05
      15 246.05
10/01/2025 11:10:31.475 4   246.05
      4 246.05
      4 246.05
10/01/2025 11:10:25.216 2   246.10
      2 246.10
      2 246.10
10/01/2025 11:10:17.220 5   246.00
      5 246.00
      5 246.00
10/01/2025 11:09:14.683 120   246.00
      120 246.00
      120 246.00
10/01/2025 11:08:46.221 4   246.05
      4 246.05
      4 246.05
10/01/2025 11:06:49.072 5   246.15
      5 246.15
      5 246.15
10/01/2025 11:03:51.851 2   246.15
      2 246.15
      2 246.15
10/01/2025 11:02:50.048 20   246.15
      20 246.15
      20 246.15
10/01/2025 11:02:32.157 180   246.30
      180 246.30
      180 246.30
10/01/2025 10:59:36.901 5   246.20
      5 246.20
      5 246.20
10/01/2025 10:58:46.063 250   246.30
      250 246.30
      250 246.30
10/01/2025 10:58:45.024 6   246.35
      6 246.35
      6 246.35
10/01/2025 10:58:27.396 20   246.35
      20 246.35
      20 246.35
10/01/2025 10:57:15.191 80   246.30
      80 246.30
      80 246.30
10/01/2025 10:56:07.459 50   246.15
      50 246.15
      50 246.15
10/01/2025 10:55:55.233 200   246.15
      200 246.15
      200 246.15
10/01/2025 10:55:48.692 5   246.10
      5 246.10
      5 246.10
10/01/2025 10:55:33.212 45   246.15
      45 246.15
      45 246.15
10/01/2025 10:55:18.942 8   246.25
      8 246.25
      8 246.25
10/01/2025 10:55:08.566 2   246.20
      2 246.20
      2 246.20
10/01/2025 10:54:07.569 17   246.00
      17 246.00
      17 246.00
10/01/2025 10:54:00.730 55   246.00
      55 246.00
      55 246.00
10/01/2025 10:53:13.932 20   246.05
      20 246.05
      20 246.05
10/01/2025 10:53:04.116 207   246.05
      207 246.05
      207 246.05
10/01/2025 10:52:36.589 14   245.95
      14 245.95
      14 245.95
10/01/2025 10:52:23.688 373   246.00
      20 246.00
      149 246.00
      204 246.00
      373 246.00
10/01/2025 10:51:56.911 250   246.00
      250 246.00
      250 246.00
10/01/2025 10:51:24.773 2   246.15
      2 246.15
      2 246.15
10/01/2025 10:50:08.810 162   246.25
      162 246.25
      162 246.25
10/01/2025 10:48:28.888 100   246.05
      100 246.05
      100 246.05
10/01/2025 10:44:11.017 10   246.30
      10 246.30
      10 246.30
10/01/2025 10:43:29.628 5   246.35
      5 246.35
      5 246.35
10/01/2025 10:42:48.450 5   246.30
      5 246.30
      5 246.30
10/01/2025 10:41:31.025 100   246.35
      100 246.35
      100 246.35
10/01/2025 10:40:58.749 60   246.25
      60 246.25
      60 246.25
10/01/2025 10:40:44.865 12   246.30
      12 246.30
      12 246.30
10/01/2025 10:40:17.413 50   246.25
      50 246.25
      50 246.25
10/01/2025 10:39:21.512 2   246.30
      2 246.30
      2 246.30
10/01/2025 10:39:03.506 66   246.25
      66 246.25
      66 246.25
10/01/2025 10:38:11.858 40   246.45
      40 246.45
      40 246.45
10/01/2025 10:36:36.069 2   246.40
      2 246.40
      2 246.40
10/01/2025 10:36:34.820 70   246.35
      70 246.35
      70 246.35
10/01/2025 10:36:01.442 1   246.50
      1 246.50
      1 246.50
10/01/2025 10:35:51.799 5   246.50
      5 246.50
      5 246.50
10/01/2025 10:35:33.763 50   246.45
      50 246.45
      50 246.45
10/01/2025 10:35:21.109 100   246.45
      100 246.45
      100 246.45
10/01/2025 10:35:11.787 2   246.40
      2 246.40
      2 246.40
10/01/2025 10:34:27.892 40   246.35
      40 246.35
      40 246.35
10/01/2025 10:34:22.214 4   246.40
      4 246.40
      4 246.40
10/01/2025 10:34:08.121 4   246.35
      4 246.35
      4 246.35
10/01/2025 10:34:04.789 20   246.30
      20 246.30
      20 246.30
10/01/2025 10:34:01.532 12   246.25
      12 246.25
      12 246.25
10/01/2025 10:33:47.511 72   246.20
      72 246.20
      72 246.20
10/01/2025 10:33:08.943 16   246.25
      16 246.25
      16 246.25
10/01/2025 10:33:06.928 40   246.20
      40 246.20
      40 246.20
10/01/2025 10:32:37.354 1   246.45
      1 246.45
      1 246.45
10/01/2025 10:30:53.591 4   246.50
      4 246.50
      4 246.50
10/01/2025 10:30:12.619 40   246.35
      40 246.35
      40 246.35
10/01/2025 10:29:34.418 4   246.35
      4 246.35
      4 246.35
10/01/2025 10:28:35.019 14   246.35
      14 246.35
      14 246.35
10/01/2025 10:28:32.551 17   246.35
      17 246.35
      17 246.35
10/01/2025 10:28:11.848 51   246.35
      51 246.35
      51 246.35
10/01/2025 10:27:25.646 1   246.40
      1 246.40
      1 246.40
10/01/2025 10:27:09.473 22   246.25
      22 246.25
      22 246.25
10/01/2025 10:26:58.202 8   246.30
      8 246.30
      8 246.30
10/01/2025 10:26:28.285 11   246.35
      11 246.35
      11 246.35
10/01/2025 10:26:12.393 2   246.40
      2 246.40
      2 246.40
10/01/2025 10:24:43.025 50   246.40
      50 246.40
      50 246.40
10/01/2025 10:24:01.792 3   246.30
      3 246.30
      3 246.30
10/01/2025 10:23:54.226 20   246.30
      20 246.30
      20 246.30
10/01/2025 10:22:58.089 14   246.45
      14 246.45
      14 246.45
10/01/2025 10:20:16.166 100   246.40
      100 246.40
      100 246.40
10/01/2025 10:20:02.168 200   246.40
      200 246.40
      200 246.40
10/01/2025 10:19:40.407 40   246.45
      40 246.45
      40 246.45
10/01/2025 10:19:30.727 10   246.60
      10 246.60
      10 246.60
10/01/2025 10:18:40.877 85   246.40
      85 246.40
      85 246.40
10/01/2025 10:18:36.252 50   246.40
      50 246.40
      50 246.40
10/01/2025 10:18:19.219 15   246.40
      15 246.40
      15 246.40
10/01/2025 10:17:35.848 250   246.40
      250 246.40
      250 246.40
10/01/2025 10:16:57.205 40   246.50
      40 246.50
      40 246.50
10/01/2025 10:16:28.475 15   246.55
      15 246.55
      15 246.55
10/01/2025 10:16:07.070 7   246.55
      7 246.55
      7 246.55
10/01/2025 10:15:46.229 5   246.50
      5 246.50
      5 246.50
10/01/2025 10:14:19.192 18   246.40
      18 246.40
      18 246.40
10/01/2025 10:13:37.532 38   246.40
      38 246.40
      38 246.40
10/01/2025 10:12:50.885 80   246.30
      80 246.30
      80 246.30
10/01/2025 10:12:27.771 200   246.30
      200 246.30
      200 246.30
10/01/2025 10:12:10.277 20   246.40
      20 246.40
      20 246.40
10/01/2025 10:10:13.803 16   246.35
      16 246.35
      16 246.35
10/01/2025 10:10:03.934 3   246.45
      3 246.45
      3 246.45
10/01/2025 10:09:23.802 10   246.40
      10 246.40
      10 246.40
10/01/2025 10:09:23.395 10   246.45
      10 246.45
      10 246.45
10/01/2025 10:07:01.227 4   246.50
      4 246.50
      4 246.50
10/01/2025 10:06:52.004 15   246.50
      15 246.50
      15 246.50
10/01/2025 10:06:37.902 37   246.50
      37 246.50
      37 246.50
10/01/2025 10:05:47.486 18   246.55
      18 246.55
      18 246.55
10/01/2025 10:05:40.622 8   246.55
      8 246.55
      8 246.55
10/01/2025 10:04:55.534 13   246.55
      13 246.55
      13 246.55
10/01/2025 10:04:43.793 4   246.50
      4 246.50
      4 246.50
10/01/2025 10:04:32.247 100   246.65
      100 246.65
      100 246.65
10/01/2025 10:04:17.728 1   246.60
      1 246.60
      1 246.60
10/01/2025 10:01:44.617 10   246.95
      10 246.95
      10 246.95
10/01/2025 10:00:59.596 30   246.90
      30 246.90
      30 246.90
10/01/2025 09:59:38.869 5   246.85
      5 246.85
      5 246.85
10/01/2025 09:59:27.853 2   246.90
      2 246.90
      2 246.90
10/01/2025 09:58:17.991 3   246.90
      3 246.90
      3 246.90
10/01/2025 09:58:07.376 3   246.75
      3 246.75
      3 246.75
10/01/2025 09:57:49.354 1   246.70
      1 246.70
      1 246.70
10/01/2025 09:56:51.137 6   246.25
      6 246.25
      6 246.25
10/01/2025 09:56:13.408 5   246.25
      5 246.25
      5 246.25
10/01/2025 09:55:37.254 4   246.30
      4 246.30
      4 246.30
10/01/2025 09:55:04.610 7   246.35
      7 246.35
      7 246.35
10/01/2025 09:54:56.266 4   246.40
      4 246.40
      4 246.40
10/01/2025 09:54:35.147 10   246.35
      10 246.35
      10 246.35
10/01/2025 09:53:32.995 300   246.35
      204 246.35
      300 246.35
      96 246.35
10/01/2025 09:53:27.413 200   246.35
      200 246.35
      200 246.35
10/01/2025 09:53:23.218 12   246.40
      12 246.40
      12 246.40
10/01/2025 09:51:35.537 8   246.35
      8 246.35
      8 246.35
10/01/2025 09:51:26.639 50   246.40
      50 246.40
      50 246.40
10/01/2025 09:51:17.037 13   246.35
      13 246.35
      13 246.35
10/01/2025 09:48:43.896 6   246.40
      6 246.40
      6 246.40
10/01/2025 09:47:53.853 33   246.35
      33 246.35
      33 246.35
10/01/2025 09:46:15.972 46   246.35
      46 246.35
      46 246.35
10/01/2025 09:45:44.372 7   246.40
      7 246.40
      7 246.40
10/01/2025 09:45:15.488 50   246.45
      50 246.45
      50 246.45
10/01/2025 09:44:58.754 250   246.60
      250 246.60
      250 246.60
10/01/2025 09:44:52.156 2   246.60
      2 246.60
      2 246.60
10/01/2025 09:44:35.849 1   246.80
      1 246.80
      1 246.80
10/01/2025 09:43:40.635 5   246.80
      5 246.80
      5 246.80
10/01/2025 09:42:21.081 25   246.90
      25 246.90
      25 246.90
10/01/2025 09:41:24.287 14   246.90
      14 246.90
      14 246.90
10/01/2025 09:38:21.416 5   246.80
      5 246.80
      5 246.80
10/01/2025 09:37:21.525 21   246.80
      21 246.80
      21 246.80
10/01/2025 09:36:46.699 223   247.00
      223 247.00
      223 247.00
10/01/2025 09:36:04.988 8   247.15
      8 247.15
      8 247.15
10/01/2025 09:35:17.098 3   246.95
      3 246.95
      3 246.95
10/01/2025 09:34:38.051 10   246.90
      10 246.90
      10 246.90
10/01/2025 09:33:15.026 250   247.05
      250 247.05
      250 247.05
10/01/2025 09:33:08.395 15   247.05
      15 247.05
      15 247.05
10/01/2025 09:32:30.730 150   247.20
      150 247.20
      150 247.20
10/01/2025 09:32:26.762 200   247.20
      200 247.20
      200 247.20
10/01/2025 09:32:16.922 200   247.20
      200 247.20
      200 247.20
10/01/2025 09:32:09.256 50   247.15
      50 247.15
      50 247.15
10/01/2025 09:31:58.629 200   247.15
      200 247.15
      200 247.15
10/01/2025 09:31:44.591 5   247.10
      5 247.10
      5 247.10
10/01/2025 09:31:31.559 1 255   247.10
      647 247.10
      395 247.10
      8 247.10
      300 247.10
      33 247.10
      822 247.10
      5 247.10
      300 247.10
10/01/2025 09:31:08.529 250   247.00
      55 247.00
      178 247.00
      250 247.00
      17 247.00
10/01/2025 09:30:48.081 4 281   246.80
      4 279 246.80
      1 577 246.80
      2 246.80
      500 246.80
      204 246.80
      2 000 246.80
10/01/2025 09:30:12.570 250   246.80
      250 246.80
      250 246.80
10/01/2025 09:30:12.082 20   246.80
      20 246.80
      20 246.80
10/01/2025 09:30:02.647 1   246.80
      1 246.80
      1 246.80
10/01/2025 09:29:18.644 250   246.80
      250 246.80
      250 246.80
10/01/2025 09:28:47.775 200   246.80
      200 246.80
      200 246.80
10/01/2025 09:28:08.899 6   246.60
      6 246.60
      6 246.60
10/01/2025 09:27:56.438 6   246.55
      6 246.55
      6 246.55
10/01/2025 09:25:41.926 10   246.35
      10 246.35
      10 246.35
10/01/2025 09:25:39.593 83   246.40
      83 246.40
      83 246.40
10/01/2025 09:25:25.244 81   246.40
      81 246.40
      81 246.40
10/01/2025 09:24:30.689 50   246.25
      50 246.25
      50 246.25
10/01/2025 09:21:18.552 1   246.40
      1 246.40
      1 246.40
10/01/2025 09:20:42.853 2   246.50
      2 246.50
      2 246.50
10/01/2025 09:20:39.637 10   246.55
      10 246.55
      10 246.55
10/01/2025 09:18:32.530 5   246.75
      5 246.75
      5 246.75
10/01/2025 09:18:19.355 13   246.60
      13 246.60
      13 246.60
10/01/2025 09:16:10.725 160   246.90
      160 246.90
      160 246.90
10/01/2025 09:15:20.576 150   246.90
      150 246.90
      150 246.90
10/01/2025 09:15:09.452 100   246.85
      100 246.85
      100 246.85
10/01/2025 09:14:18.417 40   246.50
      40 246.50
      40 246.50
10/01/2025 09:13:58.290 100   246.60
      100 246.60
      100 246.60
10/01/2025 09:13:55.056 120   246.60
      120 246.60
      120 246.60
10/01/2025 09:13:42.803 6   246.50
      6 246.50
      6 246.50
10/01/2025 09:12:18.238 2   246.15
      2 246.15
      2 246.15
10/01/2025 09:11:51.247 6   246.10
      6 246.10
      6 246.10
10/01/2025 09:11:38.790 30   246.05
      30 246.05
      30 246.05
10/01/2025 09:05:32.842 10   246.40
      10 246.40
      10 246.40
10/01/2025 09:05:07.083 20   246.15
      20 246.15
      20 246.15
10/01/2025 09:04:36.365 82   246.00
      82 246.00
      82 246.00
10/01/2025 09:03:18.303 14   246.05
      14 246.05
      14 246.05
10/01/2025 09:03:17.116 20   246.00
      20 246.00
      20 246.00
10/01/2025 09:02:42.161 10   245.70
      10 245.70
      10 245.70
10/01/2025 09:01:19.139 10   245.70
      10 245.70
      10 245.70
10/01/2025 09:01:15.862 40   245.70
      20 245.70
      40 245.70
      20 245.70
10/01/2025 09:00:56.079 200   245.05
      200 245.05
      200 245.05
10/01/2025 09:00:11.166 200   244.90
      200 244.90
      200 244.90
10/01/2025 08:59:08.156 100   245.50
      100 245.50
      100 245.50
10/01/2025 08:58:51.223 50   244.50
      50 244.50
      50 244.50
10/01/2025 08:58:34.368 100   244.50
      100 244.50
      100 244.50
10/01/2025 08:58:08.277 100   244.60
      100 244.60
      100 244.60
10/01/2025 08:55:49.753 40   245.50
      40 245.50
      20 245.50
      20 245.50
10/01/2025 08:50:34.252 40   245.30
      20 245.30
      20 245.30
      40 245.30

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)