Tradegate Exchange

Mercedes-Benz Group AG

1067

867

59.81

Date	Time	Volume	Order Volume	Price
13/03/2025	21:53:34.646	400		59.81
			400	59.81
			400	59.81
13/03/2025	21:53:24.650	400		59.80
			400	59.80
			400	59.80
13/03/2025	21:52:33.273	29		59.90
			29	59.90
			29	59.90
13/03/2025	21:50:05.743	20		59.91
			20	59.91
			20	59.91
13/03/2025	21:42:19.317	33		59.61
			33	59.61
			33	59.61
13/03/2025	21:41:57.280	83		59.88
			83	59.88
			4	59.88
			50	59.88
			29	59.88
13/03/2025	21:27:16.384	6		59.78
			6	59.78
			6	59.78
13/03/2025	21:15:47.232	75		59.68
			75	59.68
			75	59.68
13/03/2025	21:15:07.423	100		59.69
			100	59.69
			50	59.69
			50	59.69
13/03/2025	21:14:59.268	100		59.68
			100	59.68
			60	59.68
			11	59.68
			29	59.68
13/03/2025	21:13:46.563	6		59.37
			6	59.37
			6	59.37
13/03/2025	21:12:28.390	79		59.48
			29	59.48
			50	59.48
			79	59.48
13/03/2025	21:12:17.943	415		59.49
			58	59.49
			50	59.49
			60	59.49
			247	59.49
			415	59.49
13/03/2025	21:10:19.096	150		59.67
			150	59.67
			100	59.67
			50	59.67
13/03/2025	21:10:17.680	4		59.67
			4	59.67
			4	59.67
13/03/2025	21:09:54.059	10		59.66
			10	59.66
			10	59.66
13/03/2025	21:08:04.424	30		59.49
			30	59.49
			30	59.49
13/03/2025	21:06:04.941	30		59.49
			30	59.49
			30	59.49
13/03/2025	20:53:22.566	100		59.54
			10	59.54
			90	59.54
			100	59.54
13/03/2025	20:52:24.083	10		59.53
			10	59.53
			10	59.53
13/03/2025	20:46:57.717	5		59.49
			5	59.49
			5	59.49
13/03/2025	20:39:34.702	100		59.58
			60	59.58
			40	59.58
			100	59.58
13/03/2025	20:28:48.695	26		59.49
			20	59.49
			6	59.49
			26	59.49
13/03/2025	20:22:04.728	4		59.67
			4	59.67
			4	59.67
13/03/2025	20:21:54.239	29		59.49
			10	59.49
			19	59.49
			29	59.49
13/03/2025	20:17:04.537	16		59.67
			16	59.67
			16	59.67
13/03/2025	20:11:01.454	1		59.64
			1	59.64
			1	59.64
13/03/2025	20:05:43.366	200		59.50
			60	59.50
			40	59.50
			200	59.50
			50	59.50
			50	59.50
13/03/2025	20:04:54.278	27		59.51
			27	59.51
			4	59.51
			23	59.51
13/03/2025	20:03:22.821	1		59.72
			1	59.72
			1	59.72
13/03/2025	20:02:43.043	1		59.50
			1	59.50
			1	59.50
13/03/2025	19:57:54.162	13		59.50
			13	59.50
			13	59.50
13/03/2025	19:57:12.209	90		59.70
			90	59.70
			40	59.70
			50	59.70
13/03/2025	19:51:12.441	3		59.72
			3	59.72
			3	59.72
13/03/2025	19:46:49.789	30		59.71
			30	59.71
			30	59.71
13/03/2025	19:45:51.003	1		59.71
			1	59.71
			1	59.71
13/03/2025	19:44:57.043	4		59.47
			4	59.47
			4	59.47
13/03/2025	19:38:42.745	30		59.70
			30	59.70
			30	59.70
13/03/2025	19:36:53.746	6		59.65
			6	59.65
			6	59.65
13/03/2025	19:36:27.111	25		59.66
			25	59.66
			25	59.66
13/03/2025	19:30:25.681	1		59.65
			1	59.65
			1	59.65
13/03/2025	19:30:19.857	5		59.43
			5	59.43
			5	59.43
13/03/2025	19:30:00.705	1		59.43
			1	59.43
			1	59.43
13/03/2025	19:26:29.807	70		59.67
			70	59.67
			70	59.67
13/03/2025	19:25:28.844	20		59.39
			20	59.39
			20	59.39
13/03/2025	19:24:28.505	150		59.67
			150	59.67
			150	59.67
13/03/2025	19:24:15.661	167		59.67
			167	59.67
			50	59.67
			117	59.67
13/03/2025	19:24:09.642	10		59.67
			10	59.67
			10	59.67
13/03/2025	19:23:55.805	1		59.36
			1	59.36
			1	59.36
13/03/2025	19:23:22.997	1		59.66
			1	59.66
			1	59.66
13/03/2025	19:23:09.748	183		59.66
			183	59.66
			133	59.66
			50	59.66
13/03/2025	19:21:39.043	50		59.38
			50	59.38
			50	59.38
13/03/2025	19:20:25.505	3		59.36
			3	59.36
			3	59.36
13/03/2025	19:20:10.409	1		59.63
			1	59.63
			1	59.63
13/03/2025	19:19:19.242	20		59.33
			20	59.33
			20	59.33
13/03/2025	19:17:37.868	5		59.64
			5	59.64
			5	59.64
13/03/2025	19:15:37.170	5		59.37
			5	59.37
			5	59.37
13/03/2025	19:15:23.202	2		59.37
			2	59.37
			2	59.37
13/03/2025	19:13:58.743	50		59.37
			50	59.37
			50	59.37
13/03/2025	19:13:21.867	400		59.49
			400	59.49
			400	59.49
13/03/2025	19:13:04.328	400		59.48
			400	59.48
			400	59.48
13/03/2025	19:12:33.917	60		59.35
			60	59.35
			60	59.35
13/03/2025	19:12:09.671	400		59.48
			400	59.48
			400	59.48
13/03/2025	19:09:55.152	400		59.48
			400	59.48
			400	59.48
13/03/2025	19:09:32.827	254		59.33
			254	59.33
			254	59.33
13/03/2025	19:07:48.016	400		59.48
			400	59.48
			400	59.48
13/03/2025	19:07:39.811	40		59.48
			40	59.48
			40	59.48
13/03/2025	19:07:36.527	400		59.48
			50	59.48
			400	59.48
			350	59.48
13/03/2025	19:03:48.891	50		59.38
			50	59.38
			50	59.38
13/03/2025	19:03:43.765	400		59.40
			400	59.40
			400	59.40
13/03/2025	19:02:18.951	400		59.41
			400	59.41
			400	59.41
13/03/2025	18:56:07.110	150		59.48
			150	59.48
			150	59.48
13/03/2025	18:52:50.952	400		59.46
			400	59.46
			400	59.46
13/03/2025	18:52:37.372	400		59.45
			400	59.45
			400	59.45
13/03/2025	18:52:20.746	400		59.45
			60	59.45
			400	59.45
			50	59.45
			290	59.45
13/03/2025	18:51:53.222	200		59.42
			200	59.42
			200	59.42
13/03/2025	18:51:46.327	200		59.41
			200	59.41
			200	59.41
13/03/2025	18:51:39.465	400		59.35
			60	59.35
			20	59.35
			400	59.35
			50	59.35
			270	59.35
13/03/2025	18:51:39.126	200		59.44
			200	59.44
			200	59.44
13/03/2025	18:51:18.696	200		59.43
			200	59.43
			200	59.43
13/03/2025	18:51:17.824	50		59.45
			50	59.45
			50	59.45
13/03/2025	18:51:10.354	28		59.48
			28	59.48
			28	59.48
13/03/2025	18:51:10.154	2		59.48
			2	59.48
			2	59.48
13/03/2025	18:47:00.345	2		59.48
			2	59.48
			2	59.48
13/03/2025	18:46:37.749	3		59.36
			3	59.36
			3	59.36
13/03/2025	18:44:27.615	500		59.48
			50	59.48
			500	59.48
			390	59.48
			60	59.48
13/03/2025	18:41:41.860	9		59.48
			9	59.48
			9	59.48
13/03/2025	18:39:51.655	25		59.48
			25	59.48
			25	59.48
13/03/2025	18:39:21.783	50		59.45
			50	59.45
			50	59.45
13/03/2025	18:35:54.112	1		59.46
			1	59.46
			1	59.46
13/03/2025	18:35:49.936	900		59.46
			900	59.46
			900	59.46
13/03/2025	18:35:28.231	400		59.51
			400	59.51
			400	59.51
13/03/2025	18:35:26.335	200		59.51
			200	59.51
			200	59.51
13/03/2025	18:33:39.455	55		59.51
			55	59.51
			5	59.51
			50	59.51
13/03/2025	18:33:14.718	30		59.51
			20	59.51
			10	59.51
			30	59.51
13/03/2025	18:31:30.769	110		59.73
			60	59.73
			50	59.73
			110	59.73
13/03/2025	18:31:26.736	216		59.74
			216	59.74
			216	59.74
13/03/2025	18:31:15.209	216		59.75
			216	59.75
			216	59.75
13/03/2025	18:31:05.208	216		59.75
			216	59.75
			216	59.75
13/03/2025	18:30:48.023	216		59.75
			216	59.75
			216	59.75
13/03/2025	18:30:33.268	216		59.75
			216	59.75
			216	59.75
13/03/2025	18:30:24.149	2		59.86
			2	59.86
			2	59.86
13/03/2025	18:30:05.923	2		59.85
			2	59.85
			2	59.85
13/03/2025	18:30:03.634	216		59.75
			216	59.75
			216	59.75
13/03/2025	18:29:53.636	216		59.75
			216	59.75
			216	59.75
13/03/2025	18:29:53.255	50		59.75
			50	59.75
			50	59.75
13/03/2025	18:27:17.023	10		59.83
			10	59.83
			10	59.83
13/03/2025	18:21:23.637	10		59.55
			10	59.55
			10	59.55
13/03/2025	18:20:34.624	99		59.79
			99	59.79
			50	59.79
			49	59.79
13/03/2025	18:19:59.559	2		59.61
			2	59.61
			2	59.61
13/03/2025	18:17:55.551	3		59.61
			3	59.61
			3	59.61
13/03/2025	18:17:51.823	5		59.81
			5	59.81
			5	59.81
13/03/2025	18:17:48.399	5		59.81
			5	59.81
			5	59.81
13/03/2025	18:17:16.991	335		59.70
			335	59.70
			335	59.70
13/03/2025	18:17:06.966	335		59.71
			335	59.71
			335	59.71
13/03/2025	18:16:55.062	335		59.71
			335	59.71
			335	59.71
13/03/2025	18:14:44.979	1		59.88
			1	59.88
			1	59.88
13/03/2025	18:14:29.182	15		59.71
			15	59.71
			15	59.71
13/03/2025	18:13:32.816	2		59.91
			2	59.91
			2	59.91
13/03/2025	18:12:15.540	150		59.67
			150	59.67
			50	59.67
			50	59.67
			50	59.67
13/03/2025	18:08:00.182	1		59.89
			1	59.89
			1	59.89
13/03/2025	18:01:28.920	200		59.92
			200	59.92
			15	59.92
			50	59.92
			135	59.92
13/03/2025	18:00:31.465	3		59.84
			3	59.84
			3	59.84
13/03/2025	17:57:46.146	30		59.61
			30	59.61
			30	59.61
13/03/2025	17:57:06.617	100		59.79
			100	59.79
			100	59.79
13/03/2025	17:54:55.461	6		59.78
			6	59.78
			6	59.78
13/03/2025	17:54:30.625	107		59.78
			107	59.78
			107	59.78
13/03/2025	17:53:02.216	75		59.79
			75	59.79
			75	59.79
13/03/2025	17:51:25.269	1		59.77
			1	59.77
			1	59.77
13/03/2025	17:50:21.245	150		59.76
			150	59.76
			150	59.76
13/03/2025	17:50:19.698	1		59.76
			1	59.76
			1	59.76
13/03/2025	17:50:00.146	4		59.46
			4	59.46
			4	59.46
13/03/2025	17:47:40.505	137		59.70
			137	59.70
			137	59.70
13/03/2025	17:47:11.041	4		59.75
			4	59.75
			4	59.75
13/03/2025	17:44:31.664	30		59.64
			30	59.64
			30	59.64
13/03/2025	17:44:19.508	21		59.64
			21	59.64
			21	59.64
13/03/2025	17:43:55.018	21		59.64
			21	59.64
			21	59.64
13/03/2025	17:42:30.335	8		59.79
			8	59.79
			8	59.79
13/03/2025	17:39:55.552	1		59.79
			1	59.79
			1	59.79
13/03/2025	17:39:27.959	1		59.61
			1	59.61
			1	59.61
13/03/2025	17:39:25.750	3		59.61
			3	59.61
			3	59.61
13/03/2025	17:38:59.071	1		59.79
			1	59.79
			1	59.79
13/03/2025	17:38:23.032	1		59.79
			1	59.79
			1	59.79
13/03/2025	17:37:05.262	200		59.55
			70	59.55
			110	59.55
			200	59.55
			20	59.55
13/03/2025	17:36:30.584	7		59.84
			7	59.84
			7	59.84
13/03/2025	17:36:26.749	75		59.85
			75	59.85
			20	59.85
			55	59.85
13/03/2025	17:36:14.138	400		59.87
			400	59.87
			400	59.87
13/03/2025	17:29:19.655	2		59.72
			2	59.72
			2	59.72
13/03/2025	17:28:47.892	2		59.70
			2	59.70
			2	59.70
13/03/2025	17:26:54.358	60		59.66
			60	59.66
			60	59.66
13/03/2025	17:26:39.372	40		59.68
			40	59.68
			40	59.68
13/03/2025	17:23:28.160	2		59.65
			2	59.65
			2	59.65
13/03/2025	17:22:46.240	50		59.64
			50	59.64
			50	59.64
13/03/2025	17:18:51.746	46		59.69
			46	59.69
			46	59.69
13/03/2025	17:18:50.484	85		59.69
			85	59.69
			85	59.69
13/03/2025	17:18:49.451	177		59.69
			177	59.69
			177	59.69
13/03/2025	17:16:07.642	5		59.68
			5	59.68
			5	59.68
13/03/2025	17:15:39.443	5		59.74
			5	59.74
			5	59.74
13/03/2025	17:15:26.942	298		59.74
			298	59.74
			298	59.74
13/03/2025	17:15:02.759	600		59.75
			600	59.75
			600	59.75
13/03/2025	17:14:42.875	500		59.75
			500	59.75
			500	59.75
13/03/2025	17:14:02.858	50		59.78
			50	59.78
			50	59.78
13/03/2025	17:12:35.280	200		59.77
			200	59.77
			200	59.77
13/03/2025	17:10:54.679	2		59.83
			2	59.83
			2	59.83
13/03/2025	17:10:36.390	9		59.80
			9	59.80
			9	59.80
13/03/2025	17:10:35.763	20		59.81
			20	59.81
			20	59.81
13/03/2025	17:10:18.096	20		59.80
			20	59.80
			20	59.80
13/03/2025	17:08:27.609	20		59.83
			20	59.83
			20	59.83
13/03/2025	17:07:12.728	30		59.86
			30	59.86
			30	59.86
13/03/2025	17:06:09.040	600		59.75
			600	59.75
			600	59.75
13/03/2025	17:05:36.945	50		59.76
			50	59.76
			50	59.76
13/03/2025	17:04:36.319	2		59.75
			2	59.75
			2	59.75
13/03/2025	17:04:13.480	400		59.71
			400	59.71
			400	59.71
13/03/2025	17:03:18.393	110		59.69
			110	59.69
			110	59.69
13/03/2025	17:02:15.119	60		59.67
			60	59.67
			60	59.67
13/03/2025	17:01:36.765	200		59.66
			200	59.66
			200	59.66
13/03/2025	17:01:08.405	134		59.68
			134	59.68
			134	59.68
13/03/2025	17:00:48.496	40		59.68
			40	59.68
			40	59.68
13/03/2025	17:00:12.929	100		59.69
			100	59.69
			100	59.69
13/03/2025	16:59:19.382	10		59.64
			10	59.64
			10	59.64
13/03/2025	16:59:07.347	100		59.66
			100	59.66
			100	59.66
13/03/2025	16:57:21.594	50		59.66
			50	59.66
			50	59.66
13/03/2025	16:56:45.202	50		59.65
			50	59.65
			50	59.65
13/03/2025	16:56:40.423	174		59.64
			174	59.64
			174	59.64
13/03/2025	16:56:40.255	400		59.64
			400	59.64
			400	59.64
13/03/2025	16:56:40.109	400		59.64
			400	59.64
			400	59.64
13/03/2025	16:56:33.772	451		59.64
			1	59.64
			451	59.64
			400	59.64
			50	59.64
13/03/2025	16:56:01.335	600		59.69
			600	59.69
			600	59.69
13/03/2025	16:55:55.931	50		59.70
			50	59.70
			50	59.70
13/03/2025	16:55:29.784	100		59.66
			100	59.66
			100	59.66
13/03/2025	16:54:50.451	20		59.69
			20	59.69
			20	59.69
13/03/2025	16:54:25.443	100		59.70
			100	59.70
			100	59.70
13/03/2025	16:54:10.064	100		59.72
			100	59.72
			100	59.72
13/03/2025	16:53:23.984	50		59.70
			50	59.70
			50	59.70
13/03/2025	16:53:09.760	15		59.76
			15	59.76
			15	59.76
13/03/2025	16:51:54.218	20		59.75
			20	59.75
			20	59.75
13/03/2025	16:49:33.970	17		59.78
			17	59.78
			17	59.78
13/03/2025	16:48:38.282	80		59.73
			80	59.73
			80	59.73
13/03/2025	16:47:59.173	7		59.75
			7	59.75
			7	59.75
13/03/2025	16:45:51.708	100		59.75
			100	59.75
			100	59.75
13/03/2025	16:44:53.968	1		59.69
			1	59.69
			1	59.69
13/03/2025	16:41:57.943	500		59.50
			500	59.50
			500	59.50
13/03/2025	16:41:32.479	12		59.47
			12	59.47
			12	59.47
13/03/2025	16:41:12.893	340		59.51
			340	59.51
			340	59.51
13/03/2025	16:40:55.996	1		59.52
			1	59.52
			1	59.52
13/03/2025	16:40:52.976	1		59.50
			1	59.50
			1	59.50
13/03/2025	16:39:55.928	1		59.58
			1	59.58
			1	59.58
13/03/2025	16:39:27.438	1		59.58
			1	59.58
			1	59.58
13/03/2025	16:38:21.872	50		59.57
			50	59.57
			50	59.57
13/03/2025	16:36:04.999	50		59.71
			50	59.71
			50	59.71
13/03/2025	16:35:39.020	100		59.71
			100	59.71
			100	59.71
13/03/2025	16:35:34.251	24		59.71
			24	59.71
			24	59.71
13/03/2025	16:32:00.210	15		59.71
			15	59.71
			15	59.71
13/03/2025	16:30:09.389	60		59.71
			60	59.71
			60	59.71
13/03/2025	16:28:47.742	8		59.73
			8	59.73
			8	59.73
13/03/2025	16:27:26.584	300		59.69
			300	59.69
			300	59.69
13/03/2025	16:23:44.579	100		59.76
			100	59.76
			100	59.76
13/03/2025	16:21:12.697	170		59.72
			170	59.72
			170	59.72
13/03/2025	16:18:44.574	1		59.72
			1	59.72
			1	59.72
13/03/2025	16:15:12.544	1		59.63
			1	59.63
			1	59.63
13/03/2025	16:14:48.052	20		59.65
			20	59.65
			20	59.65
13/03/2025	16:13:54.212	75		59.66
			75	59.66
			75	59.66
13/03/2025	16:13:11.621	83		59.68
			83	59.68
			83	59.68
13/03/2025	16:13:09.840	20		59.68
			20	59.68
			20	59.68
13/03/2025	16:12:47.802	150		59.70
			150	59.70
			150	59.70
13/03/2025	16:07:19.761	5		59.75
			5	59.75
			5	59.75
13/03/2025	16:06:36.441	40		59.76
			40	59.76
			40	59.76
13/03/2025	16:04:55.174	10		59.79
			10	59.79
			10	59.79
13/03/2025	16:04:27.848	120		59.78
			120	59.78
			120	59.78
13/03/2025	16:03:57.851	40		59.78
			40	59.78
			40	59.78
13/03/2025	16:03:57.693	355		59.77
			355	59.77
			355	59.77
13/03/2025	16:01:50.005	1		59.71
			1	59.71
			1	59.71
13/03/2025	16:00:05.961	1		59.73
			1	59.73
			1	59.73
13/03/2025	16:00:01.681	360		59.71
			360	59.71
			360	59.71
13/03/2025	15:59:52.461	21		59.67
			21	59.67
			21	59.67
13/03/2025	15:57:03.125	300		59.56
			300	59.56
			300	59.56
13/03/2025	15:56:21.391	1		59.55
			1	59.55
			1	59.55
13/03/2025	15:54:24.006	270		59.59
			270	59.59
			270	59.59
13/03/2025	15:53:21.234	4		59.56
			4	59.56
			4	59.56
13/03/2025	15:53:05.547	1		59.55
			1	59.55
			1	59.55
13/03/2025	15:52:58.511	2		59.55
			2	59.55
			2	59.55
13/03/2025	15:51:14.447	60		59.53
			60	59.53
			60	59.53
13/03/2025	15:50:58.336	20		59.54
			20	59.54
			20	59.54
13/03/2025	15:47:55.530	3		59.48
			3	59.48
			3	59.48
13/03/2025	15:47:36.106	1		59.50
			1	59.50
			1	59.50
13/03/2025	15:47:04.974	70		59.47
			70	59.47
			70	59.47
13/03/2025	15:40:43.590	5		59.47
			5	59.47
			5	59.47
13/03/2025	15:40:41.544	2		59.47
			2	59.47
			2	59.47
13/03/2025	15:39:09.980	78		59.47
			78	59.47
			78	59.47
13/03/2025	15:36:46.715	1		59.48
			1	59.48
			1	59.48
13/03/2025	15:34:44.279	100		59.52
			100	59.52
			100	59.52
13/03/2025	15:34:05.145	1		59.51
			1	59.51
			1	59.51
13/03/2025	15:34:04.594	80		59.51
			80	59.51
			80	59.51
13/03/2025	15:33:37.978	75		59.50
			75	59.50
			75	59.50
13/03/2025	15:30:26.782	200		59.52
			200	59.52
			200	59.52
13/03/2025	15:30:24.411	300		59.53
			300	59.53
			300	59.53
13/03/2025	15:29:46.295	200		59.49
			200	59.49
			200	59.49
13/03/2025	15:29:37.250	50		59.50
			50	59.50
			50	59.50
13/03/2025	15:28:36.207	100		59.50
			100	59.50
			100	59.50
13/03/2025	15:26:20.591	300		59.48
			300	59.48
			300	59.48
13/03/2025	15:23:49.605	198		59.45
			198	59.45
			198	59.45
13/03/2025	15:22:43.077	5		59.43
			5	59.43
			5	59.43
13/03/2025	15:22:01.939	199		59.44
			199	59.44
			199	59.44
13/03/2025	15:21:37.453	9		59.49
			9	59.49
			9	59.49
13/03/2025	15:20:49.051	14		59.56
			14	59.56
			14	59.56
13/03/2025	15:20:15.867	50		59.57
			50	59.57
			50	59.57
13/03/2025	15:18:52.617	2		59.52
			2	59.52
			2	59.52
13/03/2025	15:18:07.389	90		59.44
			90	59.44
			90	59.44
13/03/2025	15:18:06.785	250		59.45
			250	59.45
			250	59.45
13/03/2025	15:17:03.239	10		59.48
			10	59.48
			10	59.48
13/03/2025	15:16:28.687	10		59.50
			10	59.50
			10	59.50
13/03/2025	15:14:27.661	100		59.49
			100	59.49
			100	59.49
13/03/2025	15:13:08.397	20		59.51
			20	59.51
			20	59.51
13/03/2025	15:11:27.294	1		59.48
			1	59.48
			1	59.48
13/03/2025	15:11:13.726	350		59.52
			350	59.52
			350	59.52
13/03/2025	15:10:09.675	9		59.48
			9	59.48
			9	59.48
13/03/2025	15:08:36.522	27		59.51
			27	59.51
			27	59.51
13/03/2025	15:08:00.471	25		59.50
			25	59.50
			25	59.50
13/03/2025	15:07:52.586	50		59.50
			50	59.50
			50	59.50
13/03/2025	15:07:51.200	18		59.49
			18	59.49
			18	59.49
13/03/2025	15:07:33.254	200		59.49
			200	59.49
			200	59.49
13/03/2025	15:06:25.796	40		59.48
			40	59.48
			40	59.48
13/03/2025	15:05:08.686	80		59.41
			80	59.41
			80	59.41
13/03/2025	15:01:53.906	10		59.23
			10	59.23
			10	59.23
13/03/2025	15:01:09.412	250		59.19
			250	59.19
			250	59.19
13/03/2025	15:00:20.373	38		59.21
			38	59.21
			38	59.21
13/03/2025	15:00:17.886	250		59.19
			250	59.19
			250	59.19
13/03/2025	15:00:15.461	100		59.22
			100	59.22
			100	59.22
13/03/2025	15:00:04.841	3		59.22
			3	59.22
			3	59.22
13/03/2025	14:58:51.505	250		59.19
			250	59.19
			250	59.19
13/03/2025	14:58:47.770	278		59.17
			278	59.17
			278	59.17
13/03/2025	14:57:45.433	200		59.12
			200	59.12
			200	59.12
13/03/2025	14:57:45.219	400		59.17
			400	59.17
			400	59.17
13/03/2025	14:57:40.684	600		59.18
			600	59.18
			600	59.18
13/03/2025	14:57:37.453	1		59.18
			1	59.18
			1	59.18
13/03/2025	14:57:33.657	100		59.17
			100	59.17
			100	59.17
13/03/2025	14:57:31.486	100		59.18
			100	59.18
			100	59.18
13/03/2025	14:57:25.901	400		59.18
			400	59.18
			400	59.18
13/03/2025	14:57:20.805	40		59.18
			40	59.18
			40	59.18
13/03/2025	14:56:55.706	122		59.15
			20	59.15
			12	59.15
			122	59.15
			90	59.15
13/03/2025	14:55:21.295	2		59.22
			2	59.22
			2	59.22
13/03/2025	14:55:01.977	100		59.19
			100	59.19
			100	59.19
13/03/2025	14:54:29.727	100		59.24
			100	59.24
			100	59.24
13/03/2025	14:53:13.698	10		59.30
			10	59.30
			10	59.30
13/03/2025	14:52:47.294	301		59.28
			301	59.28
			301	59.28
13/03/2025	14:51:27.105	168		59.32
			168	59.32
			168	59.32
13/03/2025	14:51:07.764	90		59.27
			90	59.27
			90	59.27
13/03/2025	14:49:38.955	16		59.34
			16	59.34
			16	59.34
13/03/2025	14:49:25.928	80		59.33
			80	59.33
			80	59.33
13/03/2025	14:48:11.015	5		59.39
			5	59.39
			5	59.39
13/03/2025	14:46:55.766	1		59.42
			1	59.42
			1	59.42
13/03/2025	14:44:59.922	39		59.35
			39	59.35
			36	59.35
			3	59.35
13/03/2025	14:42:53.339	8		59.50
			8	59.50
			8	59.50
13/03/2025	14:41:26.370	3		59.48
			3	59.48
			3	59.48
13/03/2025	14:41:15.354	1		59.49
			1	59.49
			1	59.49
13/03/2025	14:39:55.075	50		59.49
			50	59.49
			50	59.49
13/03/2025	14:38:26.750	25		59.50
			25	59.50
			25	59.50
13/03/2025	14:37:18.455	2		59.45
			2	59.45
			2	59.45
13/03/2025	14:36:03.348	600		59.49
			600	59.49
			600	59.49

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 301.00
Ask: 1 301.00
Volume: 267 636
+3.21%

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice