Tradegate Exchange

BYD Co. Ltd.

851

637

31.69

Date	Time	Volume	Order Volume	Price
25/11/2024	21:59:52.977	80		31.69
			80	31.69
			80	31.69
25/11/2024	21:59:15.229	28		31.69
			28	31.69
			28	31.69
25/11/2024	21:59:14.577	50		31.94
			11	31.94
			39	31.94
			50	31.94
25/11/2024	21:59:07.586	30		31.69
			30	31.69
			23	31.69
			7	31.69
25/11/2024	21:51:58.491	930		31.84
			930	31.84
			430	31.84
			500	31.84
25/11/2024	21:51:52.618	172		31.82
			2	31.82
			172	31.82
			170	31.82
25/11/2024	21:51:49.967	50		31.80
			50	31.80
			50	31.80
25/11/2024	21:51:47.291	250		31.72
			250	31.72
			170	31.72
			80	31.72
25/11/2024	21:46:36.946	90		31.81
			90	31.81
			90	31.81
25/11/2024	21:44:45.779	3		31.81
			3	31.81
			3	31.81
25/11/2024	21:44:39.653	80		31.76
			80	31.76
			80	31.76
25/11/2024	21:40:54.878	150		31.71
			150	31.71
			150	31.71
25/11/2024	21:40:52.429	100		31.71
			80	31.71
			100	31.71
			20	31.71
25/11/2024	21:34:11.791	16		31.81
			16	31.81
			16	31.81
25/11/2024	21:31:45.455	50		31.71
			50	31.71
			50	31.71
25/11/2024	21:31:43.509	63		31.71
			63	31.71
			63	31.71
25/11/2024	21:31:10.835	7		31.71
			7	31.71
			7	31.71
25/11/2024	21:28:14.238	60		31.81
			60	31.81
			60	31.81
25/11/2024	21:26:42.855	682		31.80
			600	31.80
			682	31.80
			25	31.80
			28	31.80
			29	31.80
25/11/2024	21:26:37.751	350		31.75
			350	31.75
			350	31.75
25/11/2024	21:26:17.348	400		31.74
			400	31.74
			400	31.74
25/11/2024	21:26:15.941	400		31.74
			400	31.74
			400	31.74
25/11/2024	21:26:14.538	400		31.74
			400	31.74
			400	31.74
25/11/2024	21:25:37.669	4		31.71
			4	31.71
			4	31.71
25/11/2024	21:25:26.847	1		31.79
			1	31.79
			1	31.79
25/11/2024	21:24:11.362	157		31.79
			157	31.79
			157	31.79
25/11/2024	21:23:15.245	1 407		31.78
			1 407	31.78
			1 407	31.78
25/11/2024	21:23:13.075	1 126		31.77
			1 126	31.77
			1 126	31.77
25/11/2024	21:23:11.694	500		31.77
			500	31.77
			500	31.77
25/11/2024	21:22:13.849	400		31.76
			400	31.76
			400	31.76
25/11/2024	21:22:12.469	400		31.76
			400	31.76
			400	31.76
25/11/2024	21:22:11.065	400		31.76
			400	31.76
			400	31.76
25/11/2024	21:22:03.775	400		31.76
			400	31.76
			400	31.76
25/11/2024	21:22:02.393	400		31.76
			400	31.76
			400	31.76
25/11/2024	21:19:08.719	30		31.76
			30	31.76
			30	31.76
25/11/2024	21:17:05.723	15		31.71
			15	31.71
			15	31.71
25/11/2024	21:15:51.751	100		31.71
			100	31.71
			100	31.71
25/11/2024	21:13:19.393	1		31.76
			1	31.76
			1	31.76
25/11/2024	21:11:33.742	3		31.76
			3	31.76
			3	31.76
25/11/2024	21:09:52.425	13		31.76
			13	31.76
			13	31.76
25/11/2024	21:07:02.807	3		31.71
			3	31.71
			3	31.71
25/11/2024	21:06:14.447	330		31.71
			330	31.71
			330	31.71
25/11/2024	20:52:24.244	1		31.76
			1	31.76
			1	31.76
25/11/2024	20:50:48.026	73		31.76
			73	31.76
			73	31.76
25/11/2024	20:50:20.713	3		31.76
			3	31.76
			3	31.76
25/11/2024	20:47:40.688	30		31.76
			30	31.76
			30	31.76
25/11/2024	20:44:53.435	32		31.76
			32	31.76
			32	31.76
25/11/2024	20:42:00.748	490		31.71
			490	31.71
			490	31.71
25/11/2024	20:37:12.019	50		31.71
			50	31.71
			50	31.71
25/11/2024	20:37:01.027	372		31.71
			372	31.71
			372	31.71
25/11/2024	20:35:55.337	5		31.76
			5	31.76
			5	31.76
25/11/2024	20:35:38.039	100		31.76
			100	31.76
			100	31.76
25/11/2024	20:35:03.206	330		31.71
			330	31.71
			330	31.71
25/11/2024	20:34:03.662	40		31.76
			40	31.76
			40	31.76
25/11/2024	20:31:51.335	100		31.71
			100	31.71
			100	31.71
25/11/2024	20:31:46.230	420		31.76
			370	31.76
			420	31.76
			50	31.76
25/11/2024	20:31:39.416	580		31.75
			80	31.75
			500	31.75
			580	31.75
25/11/2024	20:28:32.419	100		31.71
			100	31.71
			100	31.71
25/11/2024	20:22:28.887	2		31.75
			2	31.75
			2	31.75
25/11/2024	20:21:56.188	100		31.70
			100	31.70
			100	31.70
25/11/2024	20:21:51.812	400		31.69
			400	31.69
			400	31.69
25/11/2024	20:21:50.430	400		31.69
			400	31.69
			400	31.69
25/11/2024	20:21:32.930	165		31.63
			165	31.63
			165	31.63
25/11/2024	20:18:52.239	70		31.63
			50	31.63
			20	31.63
			70	31.63
25/11/2024	20:18:46.400	580		31.66
			580	31.66
			80	31.66
			500	31.66
25/11/2024	20:18:24.664	15		31.76
			15	31.76
			15	31.76
25/11/2024	20:17:06.847	7		31.76
			7	31.76
			7	31.76
25/11/2024	20:16:57.744	400		31.74
			80	31.74
			400	31.74
			320	31.74
25/11/2024	20:16:31.627	24		31.74
			24	31.74
			24	31.74
25/11/2024	20:14:21.903	8		31.74
			8	31.74
			8	31.74
25/11/2024	20:12:30.489	320		31.66
			80	31.66
			240	31.66
			320	31.66
25/11/2024	20:09:15.145	100		31.74
			100	31.74
			80	31.74
			20	31.74
25/11/2024	20:06:41.391	63		31.74
			63	31.74
			63	31.74
25/11/2024	20:00:39.971	400		31.70
			400	31.70
			50	31.70
			350	31.70
25/11/2024	20:00:08.660	50		31.63
			50	31.63
			50	31.63
25/11/2024	19:59:12.961	400		31.70
			400	31.70
			350	31.70
			50	31.70
25/11/2024	19:59:09.973	10		31.63
			10	31.63
			10	31.63
25/11/2024	19:59:04.728	50		31.63
			50	31.63
			50	31.63
25/11/2024	19:56:42.429	15		31.74
			15	31.74
			15	31.74
25/11/2024	19:55:08.583	5		31.63
			5	31.63
			5	31.63
25/11/2024	19:52:39.324	250		31.66
			250	31.66
			80	31.66
			170	31.66
25/11/2024	19:49:26.335	50		31.68
			50	31.68
			50	31.68
25/11/2024	19:49:01.608	829		31.72
			829	31.72
			829	31.72
25/11/2024	19:48:51.190	663		31.71
			663	31.71
			663	31.71
25/11/2024	19:48:49.783	663		31.71
			663	31.71
			663	31.71
25/11/2024	19:45:12.965	7		31.66
			7	31.66
			7	31.66
25/11/2024	19:43:09.367	630		31.70
			630	31.70
			630	31.70
25/11/2024	19:43:07.384	504		31.69
			504	31.69
			504	31.69
25/11/2024	19:43:06.005	504		31.69
			504	31.69
			504	31.69
25/11/2024	19:43:04.614	504		31.69
			504	31.69
			504	31.69
25/11/2024	19:41:45.443	504		31.69
			504	31.69
			504	31.69
25/11/2024	19:41:36.243	70		31.66
			70	31.66
			70	31.66
25/11/2024	19:41:24.931	200		31.76
			200	31.76
			150	31.76
			50	31.76
25/11/2024	19:36:29.407	2		31.76
			2	31.76
			2	31.76
25/11/2024	19:35:45.922	30		31.76
			30	31.76
			30	31.76
25/11/2024	19:33:40.770	21		31.66
			21	31.66
			21	31.66
25/11/2024	19:30:31.897	37		31.66
			37	31.66
			37	31.66
25/11/2024	19:30:06.272	5		31.76
			5	31.76
			5	31.76
25/11/2024	19:29:54.361	30		31.66
			30	31.66
			30	31.66
25/11/2024	19:29:18.119	13		31.66
			13	31.66
			13	31.66
25/11/2024	19:29:06.943	50		31.66
			50	31.66
			50	31.66
25/11/2024	19:20:00.133	5		31.76
			5	31.76
			5	31.76
25/11/2024	19:17:37.525	250		31.66
			250	31.66
			250	31.66
25/11/2024	19:17:30.418	100		31.76
			50	31.76
			50	31.76
			100	31.76
25/11/2024	19:14:46.779	100		31.74
			80	31.74
			100	31.74
			20	31.74
25/11/2024	19:14:16.789	400		31.70
			350	31.70
			50	31.70
			400	31.70
25/11/2024	19:11:14.728	50		31.63
			50	31.63
			50	31.63
25/11/2024	19:05:54.834	400		31.70
			50	31.70
			350	31.70
			400	31.70
25/11/2024	19:05:47.763	86		31.63
			36	31.63
			86	31.63
			50	31.63
25/11/2024	19:04:51.809	3		31.74
			3	31.74
			3	31.74
25/11/2024	19:04:14.169	16		31.63
			16	31.63
			16	31.63
25/11/2024	19:03:18.285	400		31.70
			350	31.70
			50	31.70
			400	31.70
25/11/2024	19:03:10.548	100		31.63
			50	31.63
			50	31.63
			100	31.63
25/11/2024	19:01:11.558	26		31.63
			26	31.63
			26	31.63
25/11/2024	19:00:07.321	400		31.70
			50	31.70
			400	31.70
			350	31.70
25/11/2024	18:58:37.869	500		31.63
			50	31.63
			2	31.63
			448	31.63
			500	31.63
25/11/2024	18:57:14.356	2		31.74
			2	31.74
			2	31.74
25/11/2024	18:55:50.165	13		31.74
			13	31.74
			13	31.74
25/11/2024	18:55:44.951	60		31.66
			60	31.66
			60	31.66
25/11/2024	18:54:46.164	50		31.72
			50	31.72
			50	31.72
25/11/2024	18:51:20.449	250		31.66
			80	31.66
			170	31.66
			250	31.66
25/11/2024	18:48:11.057	10		31.73
			10	31.73
			10	31.73
25/11/2024	18:45:27.895	10		31.71
			10	31.71
			10	31.71
25/11/2024	18:42:04.879	150		31.74
			140	31.74
			10	31.74
			150	31.74
25/11/2024	18:40:43.595	8		31.66
			8	31.66
			8	31.66
25/11/2024	18:40:19.605	8		31.74
			8	31.74
			8	31.74
25/11/2024	18:37:16.721	100		31.74
			100	31.74
			20	31.74
			80	31.74
25/11/2024	18:35:32.267	100		31.66
			80	31.66
			20	31.66
			100	31.66
25/11/2024	18:33:29.920	450		31.74
			450	31.74
			370	31.74
			80	31.74
25/11/2024	18:31:19.213	76		31.66
			76	31.66
			76	31.66
25/11/2024	18:29:42.375	500		31.66
			500	31.66
			500	31.66
25/11/2024	18:29:38.556	170		31.66
			80	31.66
			170	31.66
			90	31.66
25/11/2024	18:29:01.288	4		31.75
			4	31.75
			4	31.75
25/11/2024	18:25:31.490	79		31.76
			79	31.76
			79	31.76
25/11/2024	18:25:30.700	125		31.68
			50	31.68
			75	31.68
			125	31.68
25/11/2024	18:23:55.497	2		31.68
			2	31.68
			2	31.68
25/11/2024	18:23:14.938	62		31.76
			62	31.76
			12	31.76
			50	31.76
25/11/2024	18:21:53.449	2		31.66
			2	31.66
			2	31.66
25/11/2024	18:21:13.629	14		31.66
			14	31.66
			14	31.66
25/11/2024	18:16:37.729	200		31.74
			200	31.74
			120	31.74
			80	31.74
25/11/2024	18:14:07.066	2		31.76
			2	31.76
			2	31.76
25/11/2024	18:13:10.184	40		31.76
			40	31.76
			40	31.76
25/11/2024	18:10:03.688	225		31.66
			145	31.66
			80	31.66
			225	31.66
25/11/2024	18:09:18.807	3		31.76
			3	31.76
			3	31.76
25/11/2024	18:08:41.485	50		31.68
			50	31.68
			50	31.68
25/11/2024	18:06:54.079	35		31.76
			35	31.76
			35	31.76
25/11/2024	18:05:36.860	150		31.76
			150	31.76
			150	31.76
25/11/2024	17:58:19.918	10		31.76
			10	31.76
			10	31.76
25/11/2024	17:58:00.005	50		31.76
			50	31.76
			50	31.76
25/11/2024	17:56:59.526	15		31.76
			15	31.76
			15	31.76
25/11/2024	17:56:07.383	110		31.68
			110	31.68
			30	31.68
			50	31.68
			30	31.68
25/11/2024	17:55:30.915	100		31.76
			100	31.76
			100	31.76
25/11/2024	17:53:08.434	100		31.76
			100	31.76
			100	31.76
25/11/2024	17:51:41.958	50		31.71
			50	31.71
			50	31.71
25/11/2024	17:46:26.081	2		31.70
			2	31.70
			2	31.70
25/11/2024	17:46:04.825	50		31.76
			50	31.76
			50	31.76
25/11/2024	17:44:42.124	300		31.70
			300	31.70
			300	31.70
25/11/2024	17:44:02.855	80		31.70
			80	31.70
			80	31.70
25/11/2024	17:42:53.268	110		31.70
			110	31.70
			110	31.70
25/11/2024	17:42:23.841	31		31.76
			31	31.76
			31	31.76
25/11/2024	17:38:03.355	160		31.70
			160	31.70
			160	31.70
25/11/2024	17:37:21.797	200		31.70
			50	31.70
			200	31.70
			150	31.70
25/11/2024	17:33:50.919	550		31.76
			50	31.76
			500	31.76
			550	31.76
25/11/2024	17:33:24.031	10		31.76
			10	31.76
			10	31.76
25/11/2024	17:32:00.158	2		31.76
			2	31.76
			2	31.76
25/11/2024	17:31:51.524	38		31.66
			38	31.66
			30	31.66
			8	31.66
25/11/2024	17:31:20.195	40		31.76
			40	31.76
			40	31.76
25/11/2024	17:28:35.484	6		31.76
			6	31.76
			6	31.76
25/11/2024	17:27:57.657	74		31.69
			74	31.69
			74	31.69
25/11/2024	17:27:39.624	400		31.70
			400	31.70
			350	31.70
			50	31.70
25/11/2024	17:27:01.324	150		31.64
			150	31.64
			76	31.64
			74	31.64
25/11/2024	17:26:43.536	495		31.73
			415	31.73
			495	31.73
			80	31.73
25/11/2024	17:26:36.666	30		31.73
			30	31.73
			30	31.73
25/11/2024	17:25:03.434	80		31.65
			80	31.65
			80	31.65
25/11/2024	17:24:57.457	34		31.64
			34	31.64
			34	31.64
25/11/2024	17:24:56.860	800		31.64
			50	31.64
			800	31.64
			750	31.64
25/11/2024	17:24:41.981	153		31.71
			73	31.71
			153	31.71
			80	31.71
25/11/2024	17:24:40.146	400		31.70
			400	31.70
			400	31.70
25/11/2024	17:24:38.762	400		31.70
			350	31.70
			400	31.70
			50	31.70
25/11/2024	17:24:38.355	33		31.65
			33	31.65
			33	31.65
25/11/2024	17:24:08.196	400		31.73
			400	31.73
			400	31.73
25/11/2024	17:24:06.772	400		31.73
			400	31.73
			400	31.73
25/11/2024	17:24:03.157	130		31.65
			80	31.65
			50	31.65
			93	31.65
			37	31.65
25/11/2024	17:23:29.826	573		31.66
			573	31.66
			500	31.66
			73	31.66
25/11/2024	17:22:39.550	1		31.76
			1	31.76
			1	31.76
25/11/2024	17:22:11.421	21		31.66
			21	31.66
			21	31.66
25/11/2024	17:21:53.161	157		31.73
			50	31.73
			107	31.73
			157	31.73
25/11/2024	17:20:10.881	400		31.71
			328	31.71
			400	31.71
			72	31.71
25/11/2024	17:19:29.343	120		31.66
			120	31.66
			48	31.66
			72	31.66
25/11/2024	17:17:51.437	50		31.64
			50	31.64
			50	31.64
25/11/2024	17:17:26.984	500		31.70
			500	31.70
			500	31.70
25/11/2024	17:17:18.441	80		31.71
			80	31.71
			80	31.71
25/11/2024	17:17:17.809	500		31.70
			430	31.70
			70	31.70
			500	31.70
25/11/2024	17:14:47.371	16		31.70
			16	31.70
			16	31.70
25/11/2024	17:14:05.242	500		31.70
			500	31.70
			500	31.70
25/11/2024	17:13:23.262	20		31.64
			20	31.64
			20	31.64
25/11/2024	17:13:07.006	365		31.65
			240	31.65
			210	31.65
			125	31.65
			25	31.65
			50	31.65
			80	31.65
25/11/2024	17:12:33.110	500		31.66
			500	31.66
			500	31.66
25/11/2024	17:12:23.534	420		31.66
			420	31.66
			420	31.66
25/11/2024	17:11:57.738	10		31.73
			10	31.73
			10	31.73
25/11/2024	17:09:34.179	500		31.73
			80	31.73
			500	31.73
			420	31.73
25/11/2024	17:08:32.498	100		31.66
			100	31.66
			50	31.66
			50	31.66
25/11/2024	17:08:04.802	500		31.73
			500	31.73
			500	31.73
25/11/2024	17:08:00.599	50		31.74
			50	31.74
			50	31.74
25/11/2024	17:08:00.559	50		31.72
			50	31.72
			50	31.72
25/11/2024	17:08:00.473	115		31.64
			45	31.64
			115	31.64
			70	31.64
25/11/2024	17:07:12.850	500		31.64
			500	31.64
			500	31.64
25/11/2024	17:07:04.242	550		31.64
			550	31.64
			500	31.64
			50	31.64
25/11/2024	17:06:28.501	400		31.73
			50	31.73
			400	31.73
			350	31.73
25/11/2024	17:06:19.720	150		31.64
			100	31.64
			50	31.64
			150	31.64
25/11/2024	17:06:01.433	1		31.76
			1	31.76
			1	31.76
25/11/2024	17:05:05.134	120		31.75
			120	31.75
			50	31.75
			70	31.75
25/11/2024	17:05:05.003	137		31.65
			137	31.65
			87	31.65
			50	31.65
25/11/2024	17:04:56.888	400		31.74
			400	31.74
			400	31.74
25/11/2024	17:04:55.504	400		31.74
			400	31.74
			400	31.74
25/11/2024	17:04:46.205	150		31.68
			100	31.68
			150	31.68
			50	31.68
25/11/2024	17:04:17.618	420		31.68
			420	31.68
			420	31.68
25/11/2024	17:02:41.342	500		31.69
			500	31.69
			500	31.69
25/11/2024	17:02:37.413	500		31.69
			430	31.69
			500	31.69
			70	31.69
25/11/2024	17:01:35.512	1		31.77
			1	31.77
			1	31.77
25/11/2024	17:00:16.514	500		31.69
			500	31.69
			420	31.69
			80	31.69
25/11/2024	17:00:05.097	800		31.77
			800	31.77
			800	31.77
25/11/2024	16:59:34.493	70		31.75
			70	31.75
			70	31.75
25/11/2024	16:59:24.805	100		31.75
			100	31.75
			100	31.75
25/11/2024	16:59:19.972	9		31.77
			9	31.77
			9	31.77
25/11/2024	16:59:02.909	800		31.75
			800	31.75
			800	31.75
25/11/2024	16:56:43.455	300		31.73
			300	31.73
			300	31.73
25/11/2024	16:56:14.270	80		31.77
			80	31.77
			80	31.77
25/11/2024	16:55:25.949	53		31.73
			53	31.73
			53	31.73
25/11/2024	16:54:22.338	19		31.69
			19	31.69
			19	31.69
25/11/2024	16:53:40.239	20		31.69
			20	31.69
			20	31.69
25/11/2024	16:52:39.696	200		31.71
			200	31.71
			200	31.71
25/11/2024	16:50:57.504	60		31.70
			60	31.70
			60	31.70
25/11/2024	16:50:44.166	100		31.70
			100	31.70
			100	31.70
25/11/2024	16:50:12.218	32		31.70
			32	31.70
			32	31.70
25/11/2024	16:50:11.264	45		31.70
			45	31.70
			45	31.70
25/11/2024	16:49:13.127	2		31.76
			2	31.76
			2	31.76
25/11/2024	16:48:47.224	20		31.76
			20	31.76
			20	31.76
25/11/2024	16:47:47.165	183		31.70
			183	31.70
			183	31.70
25/11/2024	16:46:28.536	75		31.70
			75	31.70
			75	31.70
25/11/2024	16:44:58.839	20		31.70
			20	31.70
			20	31.70
25/11/2024	16:43:55.967	40		31.70
			40	31.70
			40	31.70
25/11/2024	16:42:01.279	50		31.69
			50	31.69
			50	31.69
25/11/2024	16:41:10.603	500		31.69
			500	31.69
			500	31.69
25/11/2024	16:41:06.303	500		31.69
			500	31.69
			500	31.69
25/11/2024	16:36:06.944	150		31.77
			70	31.77
			150	31.77
			80	31.77
25/11/2024	16:34:37.180	100		31.70
			100	31.70
			100	31.70
25/11/2024	16:33:56.272	500		31.70
			500	31.70
			500	31.70
25/11/2024	16:33:38.056	500		31.69
			500	31.69
			500	31.69
25/11/2024	16:32:06.936	500		31.70
			500	31.70
			500	31.70
25/11/2024	16:32:05.509	35		31.70
			35	31.70
			35	31.70
25/11/2024	16:30:45.744	200		31.64
			80	31.64
			200	31.64
			120	31.64
25/11/2024	16:26:56.974	22		31.75
			22	31.75
			22	31.75
25/11/2024	16:26:46.331	400		31.75
			320	31.75
			400	31.75
			80	31.75
25/11/2024	16:25:52.527	320		31.63
			320	31.63
			320	31.63
25/11/2024	16:25:28.585	750		31.68
			50	31.68
			700	31.68
			750	31.68
25/11/2024	16:22:22.384	20		31.64
			20	31.64
			20	31.64
25/11/2024	16:22:17.680	800		31.63
			720	31.63
			80	31.63
			800	31.63
25/11/2024	16:19:55.550	10		31.76
			10	31.76
			10	31.76
25/11/2024	16:17:26.052	100		31.72
			100	31.72
			100	31.72
25/11/2024	16:17:21.798	2 500		31.71
			2 500	31.71
			2 500	31.71
25/11/2024	16:16:24.341	1 200		31.70
			1 200	31.70
			1 200	31.70
25/11/2024	16:16:21.722	1 200		31.70
			80	31.70
			1 120	31.70
			1 200	31.70
25/11/2024	16:15:49.644	265		31.64
			100	31.64
			265	31.64
			165	31.64
25/11/2024	16:13:33.141	1 000		31.63
			1 000	31.63
			1 000	31.63
25/11/2024	16:12:57.858	1 000		31.63
			1 000	31.63
			1 000	31.63
25/11/2024	16:11:12.563	400		31.71
			400	31.71
			400	31.71
25/11/2024	16:10:44.948	1 500		31.68
			1 500	31.68
			1 500	31.68
25/11/2024	16:10:38.589	1 200		31.67
			1 200	31.67
			1 200	31.67
25/11/2024	16:10:37.184	1 200		31.67
			1 200	31.67
			1 200	31.67
25/11/2024	16:10:22.339	1 200		31.67
			1 200	31.67
			1 200	31.67
25/11/2024	16:10:20.872	1 200		31.67
			1 200	31.67
			1 200	31.67
25/11/2024	16:10:20.477	14		31.65
			14	31.65
			14	31.65
25/11/2024	16:08:18.348	1 500		31.68
			1 500	31.68
			1 500	31.68
25/11/2024	16:08:10.871	10		31.68
			10	31.68
			10	31.68
25/11/2024	16:08:05.833	15		31.71
			15	31.71
			15	31.71
25/11/2024	16:07:28.143	130		31.70
			130	31.70
			30	31.70
			100	31.70
25/11/2024	16:07:26.167	500		31.69
			500	31.69
			500	31.69
25/11/2024	16:07:25.461	1 500		31.67
			1 500	31.67
			1 500	31.67
25/11/2024	16:07:20.429	1 200		31.69
			1 200	31.69
			1 200	31.69
25/11/2024	16:07:19.034	1 200		31.69
			1 200	31.69
			1 200	31.69
25/11/2024	16:07:14.540	25		31.69
			25	31.69
			25	31.69
25/11/2024	16:05:52.528	400		31.69
			400	31.69
			400	31.69
25/11/2024	16:05:51.149	400		31.69
			400	31.69
			400	31.69
25/11/2024	16:05:49.762	400		31.69
			400	31.69
			400	31.69
25/11/2024	16:05:31.879	1		31.66
			1	31.66
			1	31.66
25/11/2024	16:05:09.290	500		31.65
			500	31.65
			500	31.65
25/11/2024	16:05:01.624	12		31.65
			12	31.65
			12	31.65
25/11/2024	16:03:12.792	1 500		31.68
			1 500	31.68
			1 500	31.68
25/11/2024	16:03:08.042	3 643		31.67
			3 555	31.67
			3 599	31.67
			44	31.67
			80	31.67
			8	31.67
25/11/2024	16:02:03.009	1 500		31.68
			1 500	31.68
			1 500	31.68
25/11/2024	16:01:43.211	12		31.68
			12	31.68
			12	31.68
25/11/2024	16:01:40.706	38		31.68
			38	31.68
			38	31.68
25/11/2024	16:00:43.357	20		31.68
			20	31.68
			20	31.68
25/11/2024	15:58:40.680	500		31.68
			500	31.68
			500	31.68
25/11/2024	15:58:02.673	1 500		31.69
			1 500	31.69
			1 500	31.69
25/11/2024	15:57:40.662	500		31.69
			500	31.69
			500	31.69
25/11/2024	15:57:03.543	500		31.69
			500	31.69
			500	31.69
25/11/2024	15:56:45.560	3		31.79
			3	31.79
			3	31.79
25/11/2024	15:55:56.507	11		31.69
			11	31.69
			11	31.69
25/11/2024	15:55:00.228	3		31.80
			3	31.80
			3	31.80
25/11/2024	15:54:12.169	220		31.69
			140	31.69
			220	31.69
			80	31.69
25/11/2024	15:53:51.022	20		31.69
			20	31.69
			20	31.69
25/11/2024	15:53:22.357	5		31.69
			5	31.69
			5	31.69
25/11/2024	15:51:48.295	70		31.69
			70	31.69
			70	31.69

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 129.46 / Ask: 129.66
Volume: 783 394
-4.98%

Top 5 Turnover

Realtime Quotes
Last Update:
25/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice