Tradegate Exchange

Rheinmetall AG

17073

9579

1387.50

Date	Time	Volume	Order Volume	Price
19/03/2025	14:00:00.065	1		1 387.50
			1	1 387.50
			1	1 387.50
19/03/2025	13:59:58.077	2		1 386.50
			2	1 386.50
			2	1 386.50
19/03/2025	13:59:54.302	10		1 386.50
			10	1 386.50
			10	1 386.50
19/03/2025	13:59:53.145	1		1 387.50
			1	1 387.50
			1	1 387.50
19/03/2025	13:59:52.025	10		1 386.50
			10	1 386.50
			10	1 386.50
19/03/2025	13:59:50.837	1		1 387.50
			1	1 387.50
			1	1 387.50
19/03/2025	13:59:45.858	1		1 387.00
			1	1 387.00
			1	1 387.00
19/03/2025	13:59:45.767	1		1 388.00
			1	1 388.00
			1	1 388.00
19/03/2025	13:59:44.552	9		1 386.00
			8	1 386.00
			9	1 386.00
			1	1 386.00
19/03/2025	13:59:43.200	10		1 385.50
			10	1 385.50
			10	1 385.50
19/03/2025	13:59:42.185	7		1 385.50
			7	1 385.50
			7	1 385.50
19/03/2025	13:59:32.614	1		1 386.00
			1	1 386.00
			1	1 386.00
19/03/2025	13:59:31.099	3		1 385.00
			3	1 385.00
			3	1 385.00
19/03/2025	13:59:25.987	1		1 386.00
			1	1 386.00
			1	1 386.00
19/03/2025	13:59:22.567	3		1 386.00
			3	1 386.00
			3	1 386.00
19/03/2025	13:59:21.734	1		1 385.50
			1	1 385.50
			1	1 385.50
19/03/2025	13:59:18.826	20		1 385.00
			20	1 385.00
			20	1 385.00
19/03/2025	13:59:09.726	9		1 384.00
			9	1 384.00
			9	1 384.00
19/03/2025	13:59:08.350	1		1 384.00
			1	1 384.00
			1	1 384.00
19/03/2025	13:59:01.609	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	13:58:59.488	3		1 383.50
			3	1 383.50
			3	1 383.50
19/03/2025	13:58:53.954	4		1 383.00
			4	1 383.00
			4	1 383.00
19/03/2025	13:58:53.827	1		1 384.00
			1	1 384.00
			1	1 384.00
19/03/2025	13:58:53.226	1		1 384.00
			1	1 384.00
			1	1 384.00
19/03/2025	13:58:41.720	10		1 382.00
			10	1 382.00
			6	1 382.00
			4	1 382.00
19/03/2025	13:58:39.872	4		1 383.50
			4	1 383.50
			4	1 383.50
19/03/2025	13:58:30.363	1		1 382.50
			1	1 382.50
			1	1 382.50
19/03/2025	13:58:22.820	7		1 383.00
			7	1 383.00
			7	1 383.00
19/03/2025	13:58:11.980	3		1 382.00
			3	1 382.00
			2	1 382.00
			1	1 382.00
19/03/2025	13:57:57.935	4		1 383.50
			1	1 383.50
			3	1 383.50
			4	1 383.50
19/03/2025	13:57:52.133	5		1 385.00
			5	1 385.00
			5	1 385.00
19/03/2025	13:57:51.750	8		1 384.50
			8	1 384.50
			8	1 384.50
19/03/2025	13:57:50.232	10		1 384.50
			10	1 384.50
			10	1 384.50
19/03/2025	13:57:47.992	15		1 385.00
			15	1 385.00
			15	1 385.00
19/03/2025	13:57:46.792	1		1 385.00
			1	1 385.00
			1	1 385.00
19/03/2025	13:57:44.424	20		1 385.00
			20	1 385.00
			20	1 385.00
19/03/2025	13:57:35.628	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	13:57:35.322	3		1 386.00
			3	1 386.00
			3	1 386.00
19/03/2025	13:57:31.194	4		1 384.00
			4	1 384.00
			4	1 384.00
19/03/2025	13:57:30.191	7		1 384.50
			7	1 384.50
			7	1 384.50
19/03/2025	13:57:24.555	1		1 385.00
			1	1 385.00
			1	1 385.00
19/03/2025	13:57:12.437	6		1 383.50
			6	1 383.50
			6	1 383.50
19/03/2025	13:57:07.950	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	13:57:01.814	1		1 385.00
			1	1 385.00
			1	1 385.00
19/03/2025	13:56:56.478	1		1 384.00
			1	1 384.00
			1	1 384.00
19/03/2025	13:56:35.135	7		1 383.50
			7	1 383.50
			7	1 383.50
19/03/2025	13:56:20.398	2		1 382.00
			2	1 382.00
			2	1 382.00
19/03/2025	13:56:13.910	5		1 382.00
			5	1 382.00
			5	1 382.00
19/03/2025	13:56:04.742	2		1 382.50
			2	1 382.50
			2	1 382.50
19/03/2025	13:56:01.100	4		1 381.50
			4	1 381.50
			4	1 381.50
19/03/2025	13:55:53.650	3		1 383.00
			3	1 383.00
			3	1 383.00
19/03/2025	13:55:48.818	9		1 382.00
			9	1 382.00
			9	1 382.00
19/03/2025	13:55:46.407	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	13:55:36.019	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	13:55:20.021	2		1 381.50
			2	1 381.50
			2	1 381.50
19/03/2025	13:55:10.726	45		1 383.00
			45	1 383.00
			45	1 383.00
19/03/2025	13:55:10.305	3		1 382.00
			3	1 382.00
			3	1 382.00
19/03/2025	13:55:04.504	4		1 382.50
			4	1 382.50
			4	1 382.50
19/03/2025	13:54:57.976	1		1 382.50
			1	1 382.50
			1	1 382.50
19/03/2025	13:54:38.422	10		1 382.00
			10	1 382.00
			10	1 382.00
19/03/2025	13:54:38.258	5		1 383.00
			5	1 383.00
			5	1 383.00
19/03/2025	13:54:34.293	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	13:54:31.444	86		1 384.50
			86	1 384.50
			86	1 384.50
19/03/2025	13:54:25.027	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	13:54:07.573	25		1 385.00
			25	1 385.00
			25	1 385.00
19/03/2025	13:54:03.777	10		1 384.50
			10	1 384.50
			10	1 384.50
19/03/2025	13:54:02.288	1		1 385.00
			1	1 385.00
			1	1 385.00
19/03/2025	13:53:53.782	1		1 386.50
			1	1 386.50
			1	1 386.50
19/03/2025	13:53:52.623	2		1 385.50
			2	1 385.50
			2	1 385.50
19/03/2025	13:53:48.896	1		1 386.50
			1	1 386.50
			1	1 386.50
19/03/2025	13:53:40.181	12		1 386.50
			12	1 386.50
			12	1 386.50
19/03/2025	13:53:38.711	5		1 387.00
			5	1 387.00
			5	1 387.00
19/03/2025	13:53:35.499	1		1 387.00
			1	1 387.00
			1	1 387.00
19/03/2025	13:53:31.074	3		1 386.50
			3	1 386.50
			3	1 386.50
19/03/2025	13:53:08.632	6		1 387.50
			6	1 387.50
			6	1 387.50
19/03/2025	13:53:04.886	1		1 387.50
			1	1 387.50
			1	1 387.50
19/03/2025	13:52:59.113	2		1 386.50
			2	1 386.50
			2	1 386.50
19/03/2025	13:52:49.991	2		1 387.50
			2	1 387.50
			2	1 387.50
19/03/2025	13:52:46.354	21		1 386.00
			21	1 386.00
			21	1 386.00
19/03/2025	13:52:38.290	15		1 386.50
			15	1 386.50
			15	1 386.50
19/03/2025	13:52:36.152	2		1 386.50
			2	1 386.50
			2	1 386.50
19/03/2025	13:52:31.047	5		1 385.00
			5	1 385.00
			5	1 385.00
19/03/2025	13:52:28.520	13		1 386.50
			13	1 386.50
			13	1 386.50
19/03/2025	13:52:26.305	25		1 386.00
			25	1 386.00
			25	1 386.00
19/03/2025	13:52:25.710	1		1 386.00
			1	1 386.00
			1	1 386.00
19/03/2025	13:52:18.965	1		1 386.50
			1	1 386.50
			1	1 386.50
19/03/2025	13:52:17.351	1		1 386.50
			1	1 386.50
			1	1 386.50
19/03/2025	13:52:12.618	1		1 386.00
			1	1 386.00
			1	1 386.00
19/03/2025	13:52:01.336	1		1 387.00
			1	1 387.00
			1	1 387.00
19/03/2025	13:51:59.647	15		1 385.50
			15	1 385.50
			15	1 385.50
19/03/2025	13:51:53.952	3		1 386.50
			3	1 386.50
			3	1 386.50
19/03/2025	13:51:38.684	50		1 386.50
			50	1 386.50
			50	1 386.50
19/03/2025	13:51:37.261	50		1 386.50
			50	1 386.50
			50	1 386.50
19/03/2025	13:51:36.948	5		1 386.50
			5	1 386.50
			5	1 386.50
19/03/2025	13:51:33.868	10		1 387.00
			10	1 387.00
			10	1 387.00
19/03/2025	13:51:09.054	8		1 386.50
			8	1 386.50
			8	1 386.50
19/03/2025	13:51:03.802	2		1 386.50
			2	1 386.50
			2	1 386.50
19/03/2025	13:51:00.925	3		1 385.00
			3	1 385.00
			3	1 385.00
19/03/2025	13:50:59.811	1		1 385.50
			1	1 385.50
			1	1 385.50
19/03/2025	13:50:54.525	3		1 386.50
			3	1 386.50
			3	1 386.50
19/03/2025	13:50:53.166	2		1 387.00
			2	1 387.00
			2	1 387.00
19/03/2025	13:50:51.275	10		1 386.00
			10	1 386.00
			10	1 386.00
19/03/2025	13:50:48.952	2		1 387.00
			2	1 387.00
			2	1 387.00
19/03/2025	13:50:39.996	11		1 388.00
			5	1 388.00
			5	1 388.00
			1	1 388.00
			1	1 388.00
			5	1 388.00
			5	1 388.00
19/03/2025	13:50:37.084	100		1 386.00
			100	1 386.00
			100	1 386.00
19/03/2025	13:50:35.811	3		1 384.00
			1	1 384.00
			3	1 384.00
			2	1 384.00
19/03/2025	13:50:30.095	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	13:50:27.404	6		1 384.50
			6	1 384.50
			6	1 384.50
19/03/2025	13:50:26.702	10		1 384.50
			10	1 384.50
			10	1 384.50
19/03/2025	13:50:22.612	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	13:50:08.744	1		1 385.00
			1	1 385.00
			1	1 385.00
19/03/2025	13:50:04.316	20		1 384.00
			20	1 384.00
			20	1 384.00
19/03/2025	13:50:00.723	10		1 385.00
			10	1 385.00
			10	1 385.00
19/03/2025	13:49:55.247	3		1 385.50
			3	1 385.50
			3	1 385.50
19/03/2025	13:49:53.046	21		1 385.50
			21	1 385.50
			21	1 385.50
19/03/2025	13:49:48.033	49		1 384.50
			49	1 384.50
			49	1 384.50
19/03/2025	13:49:43.231	1		1 385.50
			1	1 385.50
			1	1 385.50
19/03/2025	13:49:42.945	20		1 384.50
			20	1 384.50
			20	1 384.50
19/03/2025	13:49:42.180	1		1 385.50
			1	1 385.50
			1	1 385.50
19/03/2025	13:49:40.641	1		1 385.50
			1	1 385.50
			1	1 385.50
19/03/2025	13:49:40.420	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	13:49:36.072	10		1 384.50
			10	1 384.50
			10	1 384.50
19/03/2025	13:49:35.928	38		1 384.50
			38	1 384.50
			38	1 384.50
19/03/2025	13:49:33.906	1		1 385.50
			1	1 385.50
			1	1 385.50
19/03/2025	13:49:31.737	20		1 384.50
			20	1 384.50
			20	1 384.50
19/03/2025	13:49:31.077	3		1 384.50
			3	1 384.50
			3	1 384.50
19/03/2025	13:49:28.351	1		1 385.50
			1	1 385.50
			1	1 385.50
19/03/2025	13:49:27.450	1		1 385.50
			1	1 385.50
			1	1 385.50
19/03/2025	13:49:19.194	1		1 385.00
			1	1 385.00
			1	1 385.00
19/03/2025	13:49:17.680	1		1 385.50
			1	1 385.50
			1	1 385.50
19/03/2025	13:49:10.529	1		1 385.00
			1	1 385.00
			1	1 385.00
19/03/2025	13:49:10.044	7		1 385.00
			7	1 385.00
			7	1 385.00
19/03/2025	13:49:08.848	4		1 384.00
			4	1 384.00
			4	1 384.00
19/03/2025	13:49:03.688	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	13:49:01.066	1		1 385.00
			1	1 385.00
			1	1 385.00
19/03/2025	13:48:57.044	72		1 384.00
			72	1 384.00
			72	1 384.00
19/03/2025	13:48:42.870	2		1 384.00
			2	1 384.00
			1	1 384.00
			1	1 384.00
19/03/2025	13:48:40.329	6		1 384.00
			6	1 384.00
			6	1 384.00
19/03/2025	13:48:19.100	5		1 386.00
			5	1 386.00
			5	1 386.00
19/03/2025	13:48:10.430	1		1 385.50
			1	1 385.50
			1	1 385.50
19/03/2025	13:48:04.883	5		1 385.50
			5	1 385.50
			5	1 385.50
19/03/2025	13:47:57.046	4		1 386.00
			4	1 386.00
			4	1 386.00
19/03/2025	13:47:53.616	1		1 385.00
			1	1 385.00
			1	1 385.00
19/03/2025	13:47:51.519	2		1 386.00
			2	1 386.00
			2	1 386.00
19/03/2025	13:47:43.754	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	13:47:43.309	7		1 384.50
			7	1 384.50
			7	1 384.50
19/03/2025	13:47:38.003	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	13:47:37.292	29		1 386.00
			29	1 386.00
			29	1 386.00
19/03/2025	13:47:30.083	15		1 386.50
			15	1 386.50
			15	1 386.50
19/03/2025	13:47:28.033	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	13:47:24.034	10		1 384.50
			10	1 384.50
			10	1 384.50
19/03/2025	13:47:20.733	4		1 384.00
			4	1 384.00
			4	1 384.00
19/03/2025	13:47:15.749	1		1 385.50
			1	1 385.50
			1	1 385.50
19/03/2025	13:47:13.087	9		1 384.50
			9	1 384.50
			9	1 384.50
19/03/2025	13:47:00.173	3		1 384.50
			3	1 384.50
			3	1 384.50
19/03/2025	13:46:54.506	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	13:46:53.132	1		1 385.00
			1	1 385.00
			1	1 385.00
19/03/2025	13:46:47.534	20		1 384.00
			20	1 384.00
			20	1 384.00
19/03/2025	13:46:43.195	40		1 384.50
			40	1 384.50
			40	1 384.50
19/03/2025	13:46:41.801	5		1 383.50
			5	1 383.50
			5	1 383.50
19/03/2025	13:46:31.566	7		1 383.50
			7	1 383.50
			7	1 383.50
19/03/2025	13:46:29.419	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	13:46:21.326	6		1 383.50
			6	1 383.50
			6	1 383.50
19/03/2025	13:46:13.059	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	13:46:08.453	4		1 383.50
			4	1 383.50
			4	1 383.50
19/03/2025	13:46:04.363	99		1 383.50
			99	1 383.50
			99	1 383.50
19/03/2025	13:45:51.558	5		1 383.50
			5	1 383.50
			5	1 383.50
19/03/2025	13:45:48.937	3		1 382.50
			3	1 382.50
			3	1 382.50
19/03/2025	13:45:43.015	10		1 381.50
			10	1 381.50
			10	1 381.50
19/03/2025	13:45:36.670	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	13:45:34.933	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	13:45:31.310	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	13:45:31.053	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	13:45:28.034	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	13:45:27.460	5		1 383.00
			5	1 383.00
			5	1 383.00
19/03/2025	13:45:22.910	3		1 382.00
			3	1 382.00
			3	1 382.00
19/03/2025	13:45:16.682	9		1 383.00
			9	1 383.00
			9	1 383.00
19/03/2025	13:45:13.278	4		1 382.00
			4	1 382.00
			4	1 382.00
19/03/2025	13:45:12.573	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	13:44:45.480	2		1 382.50
			2	1 382.50
			2	1 382.50
19/03/2025	13:44:41.952	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	13:44:33.296	1		1 382.50
			1	1 382.50
			1	1 382.50
19/03/2025	13:44:29.270	10		1 382.50
			10	1 382.50
			10	1 382.50
19/03/2025	13:44:27.224	7		1 381.00
			7	1 381.00
			7	1 381.00
19/03/2025	13:44:24.947	1		1 382.50
			1	1 382.50
			1	1 382.50
19/03/2025	13:44:20.679	10		1 381.00
			10	1 381.00
			10	1 381.00
19/03/2025	13:44:19.264	16		1 381.50
			16	1 381.50
			16	1 381.50
19/03/2025	13:44:14.539	12		1 382.50
			12	1 382.50
			12	1 382.50
19/03/2025	13:44:14.349	15		1 381.50
			15	1 381.50
			15	1 381.50
19/03/2025	13:44:08.638	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	13:44:08.503	36		1 382.50
			36	1 382.50
			36	1 382.50
19/03/2025	13:44:08.068	8		1 383.50
			4	1 383.50
			1	1 383.50
			4	1 383.50
			4	1 383.50
			2	1 383.50
			1	1 383.50
19/03/2025	13:43:50.710	100		1 383.50
			100	1 383.50
			100	1 383.50
19/03/2025	13:43:50.589	15		1 383.50
			15	1 383.50
			15	1 383.50
19/03/2025	13:43:45.309	2		1 382.00
			2	1 382.00
			2	1 382.00
19/03/2025	13:43:44.461	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	13:43:35.691	9		1 383.00
			9	1 383.00
			9	1 383.00
19/03/2025	13:43:31.928	4		1 383.00
			4	1 383.00
			4	1 383.00
19/03/2025	13:43:29.184	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	13:43:25.964	3		1 382.50
			3	1 382.50
			3	1 382.50
19/03/2025	13:43:23.853	10		1 383.00
			10	1 383.00
			10	1 383.00
19/03/2025	13:43:22.623	2		1 383.00
			2	1 383.00
			2	1 383.00
19/03/2025	13:43:22.151	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	13:43:11.624	5		1 382.50
			5	1 382.50
			5	1 382.50
19/03/2025	13:43:00.783	5		1 384.00
			5	1 384.00
			5	1 384.00
19/03/2025	13:43:00.659	50		1 384.00
			50	1 384.00
			50	1 384.00
19/03/2025	13:43:00.338	4		1 383.50
			4	1 383.50
			4	1 383.50
19/03/2025	13:43:00.244	10		1 383.50
			10	1 383.50
			10	1 383.50
19/03/2025	13:42:56.786	1		1 385.00
			1	1 385.00
			1	1 385.00
19/03/2025	13:42:56.494	5		1 385.50
			5	1 385.50
			5	1 385.50
19/03/2025	13:42:53.384	100		1 384.50
			100	1 384.50
			100	1 384.50
19/03/2025	13:42:51.631	1		1 385.00
			1	1 385.00
			1	1 385.00
19/03/2025	13:42:46.922	1		1 385.00
			1	1 385.00
			1	1 385.00
19/03/2025	13:42:40.550	60		1 385.00
			60	1 385.00
			60	1 385.00
19/03/2025	13:42:37.642	18		1 386.00
			18	1 386.00
			18	1 386.00
19/03/2025	13:42:35.525	10		1 387.00
			10	1 387.00
			10	1 387.00
19/03/2025	13:42:33.443	100		1 386.00
			100	1 386.00
			100	1 386.00
19/03/2025	13:42:30.285	100		1 386.00
			100	1 386.00
			100	1 386.00
19/03/2025	13:42:25.295	10		1 385.50
			10	1 385.50
			10	1 385.50
19/03/2025	13:42:24.746	2		1 386.50
			2	1 386.50
			2	1 386.50
19/03/2025	13:42:22.455	90		1 386.50
			90	1 386.50
			90	1 386.50
19/03/2025	13:42:22.240	3		1 385.50
			3	1 385.50
			3	1 385.50
19/03/2025	13:42:21.039	5		1 386.50
			5	1 386.50
			5	1 386.50
19/03/2025	13:42:18.845	1		1 385.50
			1	1 385.50
			1	1 385.50
19/03/2025	13:42:06.066	6		1 387.00
			6	1 387.00
			6	1 387.00
19/03/2025	13:42:01.635	3		1 386.50
			3	1 386.50
			3	1 386.50
19/03/2025	13:41:58.413	1		1 386.50
			1	1 386.50
			1	1 386.50
19/03/2025	13:41:54.887	1		1 388.50
			1	1 388.50
			1	1 388.50
19/03/2025	13:41:47.812	2		1 387.00
			2	1 387.00
			2	1 387.00
19/03/2025	13:41:43.395	4		1 385.50
			4	1 385.50
			4	1 385.50
19/03/2025	13:41:41.068	10		1 384.50
			10	1 384.50
			10	1 384.50
19/03/2025	13:41:40.399	3		1 385.50
			3	1 385.50
			3	1 385.50
19/03/2025	13:41:36.870	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	13:41:33.883	10		1 385.50
			10	1 385.50
			10	1 385.50
19/03/2025	13:41:31.734	1		1 385.50
			1	1 385.50
			1	1 385.50
19/03/2025	13:41:31.104	10		1 384.50
			10	1 384.50
			10	1 384.50
19/03/2025	13:41:31.009	10		1 384.50
			10	1 384.50
			10	1 384.50
19/03/2025	13:41:27.423	35		1 384.50
			35	1 384.50
			35	1 384.50
19/03/2025	13:41:26.410	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	13:41:25.397	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	13:41:21.275	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	13:41:20.491	4		1 383.50
			4	1 383.50
			4	1 383.50
19/03/2025	13:41:17.003	20		1 382.50
			20	1 382.50
			20	1 382.50
19/03/2025	13:41:15.836	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	13:41:09.710	5		1 382.50
			5	1 382.50
			5	1 382.50
19/03/2025	13:41:09.617	3		1 382.50
			3	1 382.50
			3	1 382.50
19/03/2025	13:41:03.056	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	13:41:01.063	3		1 381.50
			3	1 381.50
			3	1 381.50
19/03/2025	13:40:59.426	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	13:40:55.804	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	13:40:43.278	10		1 380.00
			10	1 380.00
			10	1 380.00
19/03/2025	13:40:42.895	10		1 379.00
			10	1 379.00
			10	1 379.00
19/03/2025	13:40:42.066	3		1 380.00
			3	1 380.00
			3	1 380.00
19/03/2025	13:40:40.747	1		1 380.00
			1	1 380.00
			1	1 380.00
19/03/2025	13:40:38.425	1		1 379.00
			1	1 379.00
			1	1 379.00
19/03/2025	13:40:33.448	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	13:40:32.029	1		1 379.00
			1	1 379.00
			1	1 379.00
19/03/2025	13:40:31.029	1		1 380.00
			1	1 380.00
			1	1 380.00
19/03/2025	13:40:24.930	14		1 378.00
			14	1 378.00
			14	1 378.00
19/03/2025	13:40:24.752	7		1 378.00
			7	1 378.00
			1	1 378.00
			1	1 378.00
			5	1 378.00
19/03/2025	13:40:14.352	100		1 378.00
			100	1 378.00
			100	1 378.00
19/03/2025	13:40:11.493	25		1 377.50
			25	1 377.50
			25	1 377.50
19/03/2025	13:40:06.501	38		1 377.50
			38	1 377.50
			38	1 377.50
19/03/2025	13:40:05.264	1		1 377.50
			1	1 377.50
			1	1 377.50
19/03/2025	13:40:03.416	7		1 377.50
			7	1 377.50
			7	1 377.50
19/03/2025	13:40:01.009	4		1 376.50
			4	1 376.50
			4	1 376.50
19/03/2025	13:39:52.053	1		1 377.00
			1	1 377.00
			1	1 377.00
19/03/2025	13:39:39.646	21		1 377.00
			21	1 377.00
			21	1 377.00
19/03/2025	13:39:38.853	1		1 377.00
			1	1 377.00
			1	1 377.00
19/03/2025	13:39:33.209	26		1 374.00
			26	1 374.00
			10	1 374.00
			16	1 374.00
19/03/2025	13:39:31.712	1		1 373.00
			1	1 373.00
			1	1 373.00
19/03/2025	13:39:30.258	2		1 373.00
			2	1 373.00
			2	1 373.00
19/03/2025	13:39:24.715	1		1 373.50
			1	1 373.50
			1	1 373.50
19/03/2025	13:39:23.480	2		1 373.50
			2	1 373.50
			2	1 373.50
19/03/2025	13:39:19.932	5		1 373.00
			5	1 373.00
			5	1 373.00
19/03/2025	13:39:18.830	4		1 375.00
			4	1 375.00
			4	1 375.00
19/03/2025	13:39:18.572	125		1 373.00
			6	1 373.00
			1	1 373.00
			15	1 373.00
			10	1 373.00
			72	1 373.00
			72	1 373.00
			2	1 373.00
			15	1 373.00
			6	1 373.00
			5	1 373.00
			1	1 373.00
			40	1 373.00
			1	1 373.00
			4	1 373.00
19/03/2025	13:38:41.260	26		1 374.00
			6	1 374.00
			5	1 374.00
			1	1 374.00
			1	1 374.00
			15	1 374.00
			19	1 374.00
			1	1 374.00
			2	1 374.00
			2	1 374.00
19/03/2025	13:38:07.148	100		1 374.00
			100	1 374.00
			100	1 374.00
19/03/2025	13:38:04.631	10		1 374.00
			10	1 374.00
			10	1 374.00
19/03/2025	13:38:04.522	50		1 373.00
			50	1 373.00
			50	1 373.00
19/03/2025	13:38:03.910	18		1 375.50
			18	1 375.50
			18	1 375.50
19/03/2025	13:38:03.699	1		1 374.50
			1	1 374.50
			1	1 374.50
19/03/2025	13:38:03.402	1		1 374.00
			1	1 374.00
			1	1 374.00
19/03/2025	13:38:02.402	1		1 372.00
			1	1 372.00
			1	1 372.00
19/03/2025	13:37:59.459	1		1 373.50
			1	1 373.50
			1	1 373.50
19/03/2025	13:37:58.207	10		1 372.50
			10	1 372.50
			10	1 372.50
19/03/2025	13:37:58.079	2		1 373.50
			2	1 373.50
			2	1 373.50
19/03/2025	13:37:55.775	4		1 372.50
			4	1 372.50
			4	1 372.50
19/03/2025	13:37:55.148	1		1 374.00
			1	1 374.00
			1	1 374.00
19/03/2025	13:37:52.348	1		1 373.50
			1	1 373.50
			1	1 373.50
19/03/2025	13:37:37.545	1		1 371.50
			1	1 371.50
			1	1 371.50
19/03/2025	13:37:36.240	1		1 371.50
			1	1 371.50
			1	1 371.50
19/03/2025	13:37:35.000	2		1 372.50
			2	1 372.50
			2	1 372.50
19/03/2025	13:37:34.239	2		1 371.50
			2	1 371.50
			1	1 371.50
			1	1 371.50
19/03/2025	13:37:33.037	7		1 373.00
			7	1 373.00
			7	1 373.00
19/03/2025	13:37:31.604	8		1 373.00
			8	1 373.00
			8	1 373.00
19/03/2025	13:37:23.561	20		1 373.50
			20	1 373.50
			20	1 373.50
19/03/2025	13:37:23.428	1		1 375.00
			1	1 375.00
			1	1 375.00
19/03/2025	13:37:23.047	1		1 375.50
			1	1 375.50
			1	1 375.50
19/03/2025	13:37:06.805	3		1 374.50
			3	1 374.50
			3	1 374.50
19/03/2025	13:37:01.208	1		1 375.00
			1	1 375.00
			1	1 375.00
19/03/2025	13:36:52.783	100		1 374.50
			100	1 374.50
			100	1 374.50
19/03/2025	13:36:52.041	50		1 375.50
			50	1 375.50
			50	1 375.50
19/03/2025	13:36:47.910	3		1 375.50
			3	1 375.50
			3	1 375.50
19/03/2025	13:36:47.614	60		1 374.50
			60	1 374.50
			60	1 374.50
19/03/2025	13:36:47.403	5		1 375.50
			5	1 375.50
			5	1 375.50
19/03/2025	13:36:42.721	41		1 374.50
			41	1 374.50
			41	1 374.50
19/03/2025	13:36:39.961	50		1 375.00
			50	1 375.00
			50	1 375.00
19/03/2025	13:36:39.069	35		1 375.00
			3	1 375.00
			25	1 375.00
			10	1 375.00
			7	1 375.00
			7	1 375.00
			18	1 375.00
19/03/2025	13:36:38.815	4		1 375.00
			2	1 375.00
			2	1 375.00
			4	1 375.00
19/03/2025	13:36:38.632	5		1 375.50
			5	1 375.50
			5	1 375.50
19/03/2025	13:36:36.722	20		1 376.00
			20	1 376.00
			20	1 376.00
19/03/2025	13:36:36.515	2		1 376.00
			2	1 376.00
			2	1 376.00
19/03/2025	13:36:35.443	6		1 376.00
			6	1 376.00
			6	1 376.00
19/03/2025	13:36:30.026	2		1 376.50
			2	1 376.50
			2	1 376.50
19/03/2025	13:36:29.825	20		1 377.50
			17	1 377.50
			3	1 377.50
			20	1 377.50
19/03/2025	13:36:29.762	10		1 376.50
			10	1 376.50
			10	1 376.50
19/03/2025	13:36:28.129	3		1 377.50
			3	1 377.50
			3	1 377.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 387.00
Ask: 1 388.00
Volume: 210 593
-3.14%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 14:00:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice