(40.125) RENK Group AG

RENK Group AG

4642

1486

40.125

Date	Time	Volume	Order Volume	Price
07/04/2025	12:47:06.521	50		40.125
			50	40.125
			50	40.125
07/04/2025	12:46:59.865	50		40.235
			50	40.235
			50	40.235
07/04/2025	12:46:50.589	100		40.255
			100	40.255
			100	40.255
07/04/2025	12:46:50.397	75		40.255
			75	40.255
			75	40.255
07/04/2025	12:46:46.801	6		40.255
			6	40.255
			6	40.255
07/04/2025	12:46:39.441	1		40.15
			1	40.15
			1	40.15
07/04/2025	12:46:37.885	17		40.19
			17	40.19
			17	40.19
07/04/2025	12:46:18.529	100		40.255
			100	40.255
			100	40.255
07/04/2025	12:46:12.079	10		40.285
			10	40.285
			10	40.285
07/04/2025	12:46:11.276	5		40.18
			5	40.18
			5	40.18
07/04/2025	12:46:00.325	50		40.29
			50	40.29
			50	40.29
07/04/2025	12:45:58.082	50		40.29
			50	40.29
			50	40.29
07/04/2025	12:45:56.016	150		40.325
			150	40.325
			150	40.325
07/04/2025	12:45:46.241	180		40.265
			180	40.265
			180	40.265
07/04/2025	12:45:44.207	13		40.26
			13	40.26
			13	40.26
07/04/2025	12:45:32.580	60		40.285
			60	40.285
			60	40.285
07/04/2025	12:45:27.893	4 000		40.05
			4 000	40.05
			3 700	40.05
			300	40.05
07/04/2025	12:45:17.754	90		40.245
			90	40.245
			90	40.245
07/04/2025	12:44:51.541	20		40.305
			20	40.305
			20	40.305
07/04/2025	12:44:48.559	50		40.35
			50	40.35
			50	40.35
07/04/2025	12:44:45.493	100		40.47
			100	40.47
			100	40.47
07/04/2025	12:44:34.611	25		40.43
			25	40.43
			25	40.43
07/04/2025	12:44:31.632	20		40.43
			20	40.43
			20	40.43
07/04/2025	12:44:27.643	250		40.43
			250	40.43
			250	40.43
07/04/2025	12:44:25.472	10		40.415
			10	40.415
			10	40.415
07/04/2025	12:44:22.505	50		40.415
			50	40.415
			50	40.415
07/04/2025	12:44:18.625	40		40.41
			40	40.41
			40	40.41
07/04/2025	12:44:17.679	50		40.41
			50	40.41
			50	40.41
07/04/2025	12:44:14.851	10		40.345
			10	40.345
			10	40.345
07/04/2025	12:44:12.801	40		40.345
			40	40.345
			40	40.345
07/04/2025	12:44:03.003	80		40.36
			80	40.36
			80	40.36
07/04/2025	12:44:01.528	200		40.45
			200	40.45
			200	40.45
07/04/2025	12:43:56.696	9		40.495
			9	40.495
			9	40.495
07/04/2025	12:43:53.801	100		40.46
			100	40.46
			100	40.46
07/04/2025	12:43:50.752	171		40.465
			171	40.465
			1	40.465
			50	40.465
			100	40.465
			20	40.465
07/04/2025	12:43:33.742	300		40.425
			300	40.425
			300	40.425
07/04/2025	12:43:25.033	720		40.425
			28	40.425
			100	40.425
			200	40.425
			20	40.425
			700	40.425
			20	40.425
			372	40.425
07/04/2025	12:42:41.113	300		40.265
			300	40.265
			300	40.265
07/04/2025	12:42:35.134	125		40.24
			125	40.24
			125	40.24
07/04/2025	12:42:33.920	30		40.29
			30	40.29
			30	40.29
07/04/2025	12:42:32.668	50		40.29
			50	40.29
			50	40.29
07/04/2025	12:42:31.835	20		40.29
			20	40.29
			20	40.29
07/04/2025	12:42:16.442	13		40.38
			13	40.38
			13	40.38
07/04/2025	12:41:57.157	100		40.43
			100	40.43
			100	40.43
07/04/2025	12:41:45.967	10		40.28
			10	40.28
			10	40.28
07/04/2025	12:41:35.954	300		40.25
			300	40.25
			300	40.25
07/04/2025	12:41:33.857	100		40.245
			100	40.245
			100	40.245
07/04/2025	12:41:32.575	235		40.195
			235	40.195
			235	40.195
07/04/2025	12:41:29.581	100		40.245
			100	40.245
			100	40.245
07/04/2025	12:41:13.214	100		40.18
			100	40.18
			100	40.18
07/04/2025	12:41:12.706	10		40.18
			10	40.18
			10	40.18
07/04/2025	12:41:12.113	123		40.185
			123	40.185
			123	40.185
07/04/2025	12:41:09.067	40		40.20
			40	40.20
			40	40.20
07/04/2025	12:41:06.473	505		40.20
			195	40.20
			505	40.20
			310	40.20
07/04/2025	12:41:02.653	850		40.20
			13	40.20
			40	40.20
			500	40.20
			190	40.20
			120	40.20
			40	40.20
			195	40.20
			602	40.20
07/04/2025	12:40:20.942	300		40.20
			300	40.20
			300	40.20
07/04/2025	12:40:14.831	100		40.31
			100	40.31
			100	40.31
07/04/2025	12:40:14.748	15		40.28
			15	40.28
			15	40.28
07/04/2025	12:40:07.801	100		40.285
			100	40.285
			100	40.285
07/04/2025	12:40:02.456	200		40.32
			200	40.32
			200	40.32
07/04/2025	12:39:56.203	25		40.255
			25	40.255
			25	40.255
07/04/2025	12:39:53.834	50		40.205
			50	40.205
			50	40.205
07/04/2025	12:39:17.236	200		40.495
			200	40.495
			50	40.495
			150	40.495
07/04/2025	12:39:02.998	5		40.495
			5	40.495
			5	40.495
07/04/2025	12:38:49.854	10		40.495
			10	40.495
			10	40.495
07/04/2025	12:38:35.673	150		40.28
			150	40.28
			150	40.28
07/04/2025	12:38:34.048	100		40.40
			100	40.40
			100	40.40
07/04/2025	12:38:30.226	50		40.40
			50	40.40
			50	40.40
07/04/2025	12:38:25.676	300		40.205
			300	40.205
			270	40.205
			30	40.205
07/04/2025	12:38:24.083	13		40.40
			13	40.40
			13	40.40
07/04/2025	12:38:16.760	24		40.275
			24	40.275
			24	40.275
07/04/2025	12:38:15.576	250		40.26
			10	40.26
			200	40.26
			250	40.26
			40	40.26
07/04/2025	12:38:10.969	250		40.255
			50	40.255
			250	40.255
			200	40.255
07/04/2025	12:37:31.802	124		40.325
			124	40.325
			124	40.325
07/04/2025	12:37:29.895	200		40.325
			200	40.325
			200	40.325
07/04/2025	12:37:28.233	10		40.325
			10	40.325
			10	40.325
07/04/2025	12:37:23.397	4		40.325
			4	40.325
			4	40.325
07/04/2025	12:37:10.463	10		40.17
			10	40.17
			10	40.17
07/04/2025	12:37:05.975	13		40.15
			13	40.15
			13	40.15
07/04/2025	12:37:00.677	100		40.12
			100	40.12
			100	40.12
07/04/2025	12:37:00.383	75		40.185
			75	40.185
			75	40.185
07/04/2025	12:36:53.885	10		40.20
			10	40.20
			10	40.20
07/04/2025	12:36:48.680	40		40.185
			40	40.185
			40	40.185
07/04/2025	12:36:39.163	50		40.195
			50	40.195
			50	40.195
07/04/2025	12:36:38.347	100		40.20
			100	40.20
			100	40.20
07/04/2025	12:36:30.176	100		40.18
			100	40.18
			100	40.18
07/04/2025	12:36:27.528	100		40.20
			100	40.20
			100	40.20
07/04/2025	12:36:25.709	80		40.175
			80	40.175
			80	40.175
07/04/2025	12:36:21.622	30		40.175
			30	40.175
			30	40.175
07/04/2025	12:36:05.461	4		40.145
			4	40.145
			4	40.145
07/04/2025	12:36:03.198	5		40.145
			5	40.145
			5	40.145
07/04/2025	12:35:53.046	25		40.145
			25	40.145
			25	40.145
07/04/2025	12:35:51.770	25		40.125
			25	40.125
			25	40.125
07/04/2025	12:35:48.951	20		40.105
			20	40.105
			20	40.105
07/04/2025	12:35:38.001	50		39.98
			50	39.98
			50	39.98
07/04/2025	12:35:35.117	200		40.00
			200	40.00
			200	40.00
07/04/2025	12:35:28.401	2 346		40.095
			25	40.095
			2 321	40.095
			128	40.095
			373	40.095
			1 145	40.095
			700	40.095
07/04/2025	12:35:00.753	300		40.10
			300	40.10
			300	40.10
07/04/2025	12:34:31.731	15		40.055
			15	40.055
			15	40.055
07/04/2025	12:34:30.993	20		40.12
			20	40.12
			20	40.12
07/04/2025	12:34:25.409	50		40.075
			50	40.075
			50	40.075
07/04/2025	12:34:24.410	74		40.075
			74	40.075
			74	40.075
07/04/2025	12:34:23.461	100		40.075
			100	40.075
			100	40.075
07/04/2025	12:34:17.635	25		40.075
			25	40.075
			25	40.075
07/04/2025	12:34:14.704	20		40.07
			20	40.07
			20	40.07
07/04/2025	12:34:08.454	930		40.00
			50	40.00
			300	40.00
			230	40.00
			700	40.00
			14	40.00
			566	40.00
07/04/2025	12:33:52.079	300		40.00
			300	40.00
			300	40.00
07/04/2025	12:33:42.200	3		39.925
			3	39.925
			3	39.925
07/04/2025	12:33:40.384	100		39.975
			100	39.975
			100	39.975
07/04/2025	12:33:30.143	300		39.845
			300	39.845
			300	39.845
07/04/2025	12:33:28.299	200		39.755
			200	39.755
			200	39.755
07/04/2025	12:33:28.168	500		39.755
			300	39.755
			200	39.755
			500	39.755
07/04/2025	12:33:22.661	300		39.755
			300	39.755
			300	39.755
07/04/2025	12:33:18.542	30		39.855
			30	39.855
			30	39.855
07/04/2025	12:33:18.016	15		39.855
			15	39.855
			15	39.855
07/04/2025	12:33:14.833	80		39.845
			80	39.845
			80	39.845
07/04/2025	12:33:10.400	2		39.855
			2	39.855
			2	39.855
07/04/2025	12:33:01.506	65		39.80
			65	39.80
			65	39.80
07/04/2025	12:33:01.214	105		39.80
			105	39.80
			105	39.80
07/04/2025	12:32:47.131	30		39.805
			30	39.805
			30	39.805
07/04/2025	12:32:45.209	10		39.845
			10	39.845
			10	39.845
07/04/2025	12:32:36.024	100		39.875
			100	39.875
			100	39.875
07/04/2025	12:32:28.761	100		39.85
			100	39.85
			100	39.85
07/04/2025	12:32:20.466	1 170		39.75
			1 170	39.75
			1 170	39.75
07/04/2025	12:32:15.671	300		39.86
			300	39.86
			300	39.86
07/04/2025	12:32:14.968	300		39.86
			300	39.86
			300	39.86
07/04/2025	12:32:07.552	300		39.86
			300	39.86
			300	39.86
07/04/2025	12:31:37.843	13		39.76
			13	39.76
			13	39.76
07/04/2025	12:31:35.828	25		39.79
			25	39.79
			25	39.79
07/04/2025	12:31:28.955	12		39.755
			12	39.755
			12	39.755
07/04/2025	12:31:20.761	200		39.81
			200	39.81
			200	39.81
07/04/2025	12:31:14.810	50		39.81
			50	39.81
			50	39.81
07/04/2025	12:31:13.203	50		39.81
			50	39.81
			50	39.81
07/04/2025	12:31:09.561	200		39.81
			200	39.81
			200	39.81
07/04/2025	12:31:08.681	15		39.81
			15	39.81
			15	39.81
07/04/2025	12:30:59.051	1 495		39.75
			100	39.75
			350	39.75
			1 095	39.75
			300	39.75
			270	39.75
			700	39.75
			50	39.75
			125	39.75
07/04/2025	12:30:18.708	300		39.75
			300	39.75
			300	39.75
07/04/2025	12:30:08.293	45		39.76
			45	39.76
			45	39.76
07/04/2025	12:30:05.703	90		39.725
			90	39.725
			90	39.725
07/04/2025	12:30:05.185	200		39.76
			200	39.76
			200	39.76
07/04/2025	12:29:27.495	300		39.80
			300	39.80
			300	39.80
07/04/2025	12:29:16.310	180		39.83
			180	39.83
			80	39.83
			100	39.83
07/04/2025	12:29:15.573	300		39.83
			300	39.83
			300	39.83
07/04/2025	12:28:57.825	300		39.625
			300	39.625
			300	39.625
07/04/2025	12:28:57.754	300		39.625
			300	39.625
			300	39.625
07/04/2025	12:28:57.161	100		39.56
			100	39.56
			100	39.56
07/04/2025	12:28:55.698	5		39.625
			5	39.625
			5	39.625
07/04/2025	12:28:44.783	50		39.60
			50	39.60
			50	39.60
07/04/2025	12:28:34.041	77		39.735
			77	39.735
			77	39.735
07/04/2025	12:28:32.929	10		39.825
			10	39.825
			10	39.825
07/04/2025	12:28:27.746	125		39.825
			125	39.825
			125	39.825
07/04/2025	12:28:26.910	200		39.825
			200	39.825
			200	39.825
07/04/2025	12:28:19.960	100		39.765
			100	39.765
			100	39.765
07/04/2025	12:28:08.021	100		39.71
			100	39.71
			100	39.71
07/04/2025	12:28:03.703	50		39.685
			50	39.685
			50	39.685
07/04/2025	12:28:00.527	20		39.70
			20	39.70
			20	39.70
07/04/2025	12:27:54.822	126		39.70
			126	39.70
			126	39.70
07/04/2025	12:27:50.078	126		39.705
			126	39.705
			126	39.705
07/04/2025	12:27:38.643	220		39.74
			220	39.74
			220	39.74
07/04/2025	12:27:37.805	30		39.74
			30	39.74
			30	39.74
07/04/2025	12:27:36.029	122		39.74
			122	39.74
			122	39.74
07/04/2025	12:27:33.509	12		39.74
			12	39.74
			12	39.74
07/04/2025	12:27:30.608	30		39.74
			30	39.74
			30	39.74
07/04/2025	12:27:21.604	30		39.75
			30	39.75
			30	39.75
07/04/2025	12:27:04.121	150		39.805
			150	39.805
			150	39.805
07/04/2025	12:26:53.604	100		39.81
			100	39.81
			100	39.81
07/04/2025	12:26:40.674	100		39.81
			100	39.81
			100	39.81
07/04/2025	12:26:37.703	40		39.81
			40	39.81
			40	39.81
07/04/2025	12:26:23.219	150		39.81
			150	39.81
			150	39.81
07/04/2025	12:26:22.109	200		39.845
			200	39.845
			200	39.845
07/04/2025	12:26:08.152	7		39.885
			7	39.885
			7	39.885
07/04/2025	12:26:03.593	150		39.89
			150	39.89
			150	39.89
07/04/2025	12:26:02.951	15		39.88
			15	39.88
			15	39.88
07/04/2025	12:25:58.090	12		39.865
			12	39.865
			12	39.865
07/04/2025	12:25:54.049	30		39.87
			30	39.87
			30	39.87
07/04/2025	12:25:50.281	50		39.77
			50	39.77
			50	39.77
07/04/2025	12:25:49.038	100		39.85
			100	39.85
			100	39.85
07/04/2025	12:25:47.767	27		39.77
			27	39.77
			27	39.77
07/04/2025	12:25:39.937	100		39.96
			100	39.96
			100	39.96
07/04/2025	12:25:37.229	100		39.995
			100	39.995
			100	39.995
07/04/2025	12:25:35.127	10		39.995
			10	39.995
			10	39.995
07/04/2025	12:25:31.048	10		39.995
			10	39.995
			10	39.995
07/04/2025	12:25:27.132	100		40.00
			100	40.00
			100	40.00
07/04/2025	12:25:24.559	35		40.07
			35	40.07
			35	40.07
07/04/2025	12:25:22.824	50		40.07
			50	40.07
			50	40.07
07/04/2025	12:25:01.043	200		40.10
			200	40.10
			200	40.10
07/04/2025	12:24:52.277	15		40.085
			15	40.085
			15	40.085
07/04/2025	12:24:43.994	50		40.095
			50	40.095
			50	40.095
07/04/2025	12:24:42.109	200		40.05
			200	40.05
			200	40.05
07/04/2025	12:24:32.746	100		40.04
			100	40.04
			100	40.04
07/04/2025	12:24:32.282	100		40.11
			100	40.11
			100	40.11
07/04/2025	12:24:22.716	133		40.085
			33	40.085
			133	40.085
			100	40.085
07/04/2025	12:23:58.152	300		40.02
			300	40.02
			300	40.02
07/04/2025	12:23:53.831	13		40.02
			13	40.02
			13	40.02
07/04/2025	12:23:49.271	170		39.985
			170	39.985
			170	39.985
07/04/2025	12:23:49.219	10		39.985
			10	39.985
			10	39.985
07/04/2025	12:23:47.884	4		39.94
			4	39.94
			4	39.94
07/04/2025	12:23:41.860	200		39.925
			200	39.925
			200	39.925
07/04/2025	12:23:33.669	300		39.95
			300	39.95
			300	39.95
07/04/2025	12:23:31.722	13		40.00
			13	40.00
			13	40.00
07/04/2025	12:23:29.771	55		39.995
			55	39.995
			55	39.995
07/04/2025	12:23:27.067	25		40.00
			25	40.00
			25	40.00
07/04/2025	12:23:24.232	15		40.025
			15	40.025
			15	40.025
07/04/2025	12:23:23.041	40		40.025
			40	40.025
			40	40.025
07/04/2025	12:23:03.993	200		40.00
			200	40.00
			200	40.00
07/04/2025	12:23:03.865	200		40.00
			200	40.00
			200	40.00
07/04/2025	12:23:03.808	240		40.00
			230	40.00
			10	40.00
			240	40.00
07/04/2025	12:23:03.551	299		40.00
			150	40.00
			299	40.00
			2	40.00
			91	40.00
			56	40.00
07/04/2025	12:23:03.480	152		39.99
			152	39.99
			152	39.99
07/04/2025	12:23:01.720	758		39.985
			150	39.985
			758	39.985
			608	39.985
07/04/2025	12:22:45.496	100		39.925
			100	39.925
			100	39.925
07/04/2025	12:22:43.962	253		39.925
			253	39.925
			253	39.925
07/04/2025	12:22:34.560	10		39.985
			10	39.985
			10	39.985
07/04/2025	12:22:27.778	100		39.985
			100	39.985
			100	39.985
07/04/2025	12:22:24.834	250		39.97
			250	39.97
			250	39.97
07/04/2025	12:22:20.285	10		39.895
			10	39.895
			10	39.895
07/04/2025	12:22:13.765	705		39.95
			604	39.95
			100	39.95
			700	39.95
			1	39.95
			5	39.95
07/04/2025	12:21:58.184	300		39.845
			300	39.845
			300	39.845
07/04/2025	12:21:55.940	5		39.885
			5	39.885
			5	39.885
07/04/2025	12:21:50.916	30		39.75
			30	39.75
			30	39.75
07/04/2025	12:21:50.734	300		39.75
			300	39.75
			300	39.75
07/04/2025	12:21:48.575	300		39.75
			300	39.75
			300	39.75
07/04/2025	12:21:48.090	70		39.75
			70	39.75
			70	39.75
07/04/2025	12:21:46.265	246		39.745
			246	39.745
			246	39.745
07/04/2025	12:21:45.604	100		39.745
			100	39.745
			100	39.745
07/04/2025	12:21:40.542	25		39.74
			25	39.74
			25	39.74
07/04/2025	12:21:40.268	226		39.705
			226	39.705
			226	39.705
07/04/2025	12:21:39.837	445		39.74
			250	39.74
			120	39.74
			200	39.74
			245	39.74
			75	39.74
07/04/2025	12:20:37.411	450		39.63
			100	39.63
			350	39.63
			450	39.63
07/04/2025	12:20:29.491	300		39.635
			300	39.635
			300	39.635
07/04/2025	12:20:23.500	150		39.565
			150	39.565
			150	39.565
07/04/2025	12:20:12.500	250		39.625
			250	39.625
			250	39.625
07/04/2025	12:20:10.557	100		39.59
			100	39.59
			100	39.59
07/04/2025	12:20:04.056	50		39.625
			50	39.625
			50	39.625
07/04/2025	12:20:02.862	50		39.625
			50	39.625
			50	39.625
07/04/2025	12:20:01.181	5		39.625
			5	39.625
			5	39.625
07/04/2025	12:19:41.966	25		39.625
			25	39.625
			25	39.625
07/04/2025	12:19:35.197	40		39.50
			40	39.50
			40	39.50
07/04/2025	12:19:34.343	2		39.50
			2	39.50
			2	39.50
07/04/2025	12:19:33.796	5		39.50
			5	39.50
			5	39.50
07/04/2025	12:19:29.773	100		39.51
			100	39.51
			100	39.51
07/04/2025	12:19:29.696	215		39.54
			1	39.54
			200	39.54
			14	39.54
			65	39.54
			150	39.54
07/04/2025	12:19:11.063	300		39.54
			300	39.54
			300	39.54
07/04/2025	12:18:53.386	50		39.51
			50	39.51
			50	39.51
07/04/2025	12:18:53.266	300		39.51
			300	39.51
			300	39.51
07/04/2025	12:18:52.456	300		39.50
			300	39.50
			250	39.50
			50	39.50
07/04/2025	12:18:52.355	100		39.50
			30	39.50
			70	39.50
			100	39.50
07/04/2025	12:18:44.507	25		39.475
			25	39.475
			25	39.475
07/04/2025	12:18:40.659	15		39.47
			15	39.47
			15	39.47
07/04/2025	12:18:38.482	2		39.47
			2	39.47
			2	39.47
07/04/2025	12:18:36.254	115		39.415
			115	39.415
			115	39.415
07/04/2025	12:18:35.158	13		39.47
			13	39.47
			13	39.47
07/04/2025	12:18:31.798	100		39.45
			100	39.45
			100	39.45
07/04/2025	12:18:30.738	75		39.45
			75	39.45
			75	39.45
07/04/2025	12:17:57.551	30		39.47
			30	39.47
			30	39.47
07/04/2025	12:17:12.940	700		39.25
			700	39.25
			700	39.25
07/04/2025	12:16:55.793	300		39.255
			300	39.255
			300	39.255
07/04/2025	12:16:45.483	25		39.255
			25	39.255
			25	39.255
07/04/2025	12:16:36.443	300		39.195
			300	39.195
			300	39.195
07/04/2025	12:16:34.813	127		39.25
			127	39.25
			127	39.25
07/04/2025	12:16:28.810	3		39.265
			3	39.265
			3	39.265
07/04/2025	12:16:15.285	70		39.195
			70	39.195
			70	39.195
07/04/2025	12:16:15.184	50		39.195
			50	39.195
			50	39.195
07/04/2025	12:16:08.996	44		39.285
			44	39.285
			44	39.285
07/04/2025	12:16:00.378	10		39.235
			10	39.235
			10	39.235
07/04/2025	12:15:57.382	10		39.235
			10	39.235
			10	39.235
07/04/2025	12:15:48.490	200		39.21
			200	39.21
			200	39.21
07/04/2025	12:15:44.110	10		39.20
			10	39.20
			10	39.20
07/04/2025	12:15:16.191	2 013		39.295
			2 000	39.295
			2 013	39.295
			13	39.295
07/04/2025	12:14:49.850	300		39.195
			300	39.195
			300	39.195
07/04/2025	12:14:45.892	65		39.225
			65	39.225
			65	39.225
07/04/2025	12:14:38.379	260		39.225
			260	39.225
			260	39.225
07/04/2025	12:14:28.367	300		39.22
			300	39.22
			300	39.22
07/04/2025	12:14:23.340	15		39.22
			15	39.22
			15	39.22
07/04/2025	12:14:11.844	40		39.215
			40	39.215
			40	39.215
07/04/2025	12:14:04.661	102		39.215
			102	39.215
			102	39.215
07/04/2025	12:14:01.460	30		39.225
			30	39.225
			30	39.225
07/04/2025	12:13:36.516	30		39.18
			30	39.18
			30	39.18
07/04/2025	12:13:21.865	5		39.225
			5	39.225
			5	39.225
07/04/2025	12:13:20.782	5		39.225
			5	39.225
			5	39.225
07/04/2025	12:13:03.523	157		39.30
			50	39.30
			157	39.30
			100	39.30
			7	39.30
07/04/2025	12:12:53.119	300		39.30
			300	39.30
			300	39.30
07/04/2025	12:12:53.031	300		39.30
			300	39.30
			300	39.30
07/04/2025	12:12:51.166	30		39.305
			30	39.305
			30	39.305
07/04/2025	12:12:35.688	190		39.39
			190	39.39
			190	39.39
07/04/2025	12:12:28.039	100		39.415
			100	39.415
			100	39.415
07/04/2025	12:12:26.761	40		39.415
			40	39.415
			40	39.415
07/04/2025	12:12:07.522	10		39.395
			10	39.395
			10	39.395
07/04/2025	12:12:01.580	2		39.415
			2	39.415
			2	39.415
07/04/2025	12:11:49.777	300		39.305
			300	39.305
			300	39.305
07/04/2025	12:11:48.683	172		39.355
			172	39.355
			172	39.355
07/04/2025	12:11:48.480	300		39.355
			300	39.355
			300	39.355
07/04/2025	12:11:44.691	300		39.355
			300	39.355
			300	39.355
07/04/2025	12:11:38.202	100		39.305
			100	39.305
			100	39.305
07/04/2025	12:11:36.763	300		39.34
			250	39.34
			300	39.34
			50	39.34
07/04/2025	12:11:29.847	10		39.45
			10	39.45
			10	39.45
07/04/2025	12:11:27.724	5		39.45
			5	39.45
			5	39.45
07/04/2025	12:11:05.295	6		39.42
			6	39.42
			6	39.42
07/04/2025	12:11:01.043	200		39.42
			200	39.42
			200	39.42
07/04/2025	12:10:59.281	5		39.42
			5	39.42
			5	39.42
07/04/2025	12:10:53.353	70		39.405
			70	39.405
			70	39.405
07/04/2025	12:10:46.030	100		39.40
			100	39.40
			100	39.40
07/04/2025	12:10:39.216	30		39.38
			30	39.38
			30	39.38
07/04/2025	12:10:34.858	18		39.33
			18	39.33
			18	39.33
07/04/2025	12:10:33.686	45		39.325
			45	39.325
			45	39.325
07/04/2025	12:10:22.208	13		39.38
			13	39.38
			13	39.38
07/04/2025	12:10:06.984	5		39.36
			5	39.36
			5	39.36
07/04/2025	12:10:00.858	90		39.38
			90	39.38
			90	39.38
07/04/2025	12:09:59.180	249		39.33
			5	39.33
			149	39.33
			244	39.33
			100	39.33
07/04/2025	12:09:25.454	300		39.365
			300	39.365
			300	39.365
07/04/2025	12:09:11.675	100		39.395
			100	39.395
			100	39.395
07/04/2025	12:09:10.338	148		39.395
			148	39.395
			148	39.395
07/04/2025	12:08:59.731	30		39.47
			30	39.47
			30	39.47

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 243.50
Ask: 1 244.50
Volume: 271 809
+5.17%

Top 5 Turnover

Realtime Quotes
Last Update:
07/04/2025 @ 12:47:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice