Tradegate Exchange

Siemens Energy AG

1276

1057

61.50

Date	Time	Volume	Order Volume	Price
20/03/2025	16:40:21.755	300		61.50
			300	61.50
			300	61.50
20/03/2025	16:40:02.202	1		61.46
			1	61.46
			1	61.46
20/03/2025	16:39:38.446	150		61.40
			150	61.40
			150	61.40
20/03/2025	16:39:38.108	1		61.38
			1	61.38
			1	61.38
20/03/2025	16:37:21.705	400		61.38
			400	61.38
			400	61.38
20/03/2025	16:36:58.391	100		61.30
			100	61.30
			100	61.30
20/03/2025	16:36:26.504	50		61.34
			50	61.34
			50	61.34
20/03/2025	16:36:18.758	20		61.36
			20	61.36
			20	61.36
20/03/2025	16:35:09.419	2		61.44
			2	61.44
			2	61.44
20/03/2025	16:33:51.755	100		61.38
			100	61.38
			100	61.38
20/03/2025	16:33:02.146	100		61.28
			100	61.28
			100	61.28
20/03/2025	16:32:41.785	3		61.38
			3	61.38
			3	61.38
20/03/2025	16:32:16.302	1		61.38
			1	61.38
			1	61.38
20/03/2025	16:31:58.032	250		61.38
			250	61.38
			250	61.38
20/03/2025	16:31:32.995	42		61.42
			42	61.42
			42	61.42
20/03/2025	16:31:31.876	15		61.48
			15	61.48
			15	61.48
20/03/2025	16:31:25.560	200		61.50
			200	61.50
			200	61.50
20/03/2025	16:31:08.182	40		61.52
			40	61.52
			40	61.52
20/03/2025	16:31:03.349	19		61.60
			19	61.60
			19	61.60
20/03/2025	16:30:01.683	1		61.66
			1	61.66
			1	61.66
20/03/2025	16:29:30.268	2		61.68
			2	61.68
			2	61.68
20/03/2025	16:29:03.365	6		61.66
			6	61.66
			6	61.66
20/03/2025	16:28:47.709	95		61.64
			95	61.64
			95	61.64
20/03/2025	16:27:06.768	16		61.74
			16	61.74
			16	61.74
20/03/2025	16:26:04.466	25		61.64
			25	61.64
			25	61.64
20/03/2025	16:23:17.715	24		61.70
			24	61.70
			24	61.70
20/03/2025	16:23:00.621	71		61.70
			71	61.70
			71	61.70
20/03/2025	16:20:49.493	70		61.72
			70	61.72
			70	61.72
20/03/2025	16:20:42.902	50		61.76
			50	61.76
			50	61.76
20/03/2025	16:20:08.820	100		61.62
			100	61.62
			100	61.62
20/03/2025	16:20:00.971	400		61.72
			400	61.72
			400	61.72
20/03/2025	16:19:51.674	400		61.74
			400	61.74
			400	61.74
20/03/2025	16:19:12.549	5		61.84
			5	61.84
			5	61.84
20/03/2025	16:18:47.747	10		61.84
			10	61.84
			10	61.84
20/03/2025	16:17:34.257	20		61.84
			20	61.84
			20	61.84
20/03/2025	16:17:32.740	1		61.84
			1	61.84
			1	61.84
20/03/2025	16:17:02.425	10		61.94
			10	61.94
			10	61.94
20/03/2025	16:16:32.746	100		61.86
			100	61.86
			100	61.86
20/03/2025	16:15:15.962	45		61.68
			45	61.68
			45	61.68
20/03/2025	16:15:04.934	11		61.70
			11	61.70
			11	61.70
20/03/2025	16:13:25.024	220		61.70
			220	61.70
			220	61.70
20/03/2025	16:12:05.197	3		61.66
			3	61.66
			3	61.66
20/03/2025	16:11:47.653	50		61.66
			50	61.66
			50	61.66
20/03/2025	16:11:05.207	5		61.84
			5	61.84
			5	61.84
20/03/2025	16:09:09.533	23		61.86
			23	61.86
			23	61.86
20/03/2025	16:08:41.016	300		61.90
			300	61.90
			300	61.90
20/03/2025	16:08:07.903	22		61.78
			22	61.78
			22	61.78
20/03/2025	16:06:59.798	4		61.76
			4	61.76
			4	61.76
20/03/2025	16:04:57.631	73		61.78
			73	61.78
			73	61.78
20/03/2025	16:04:03.750	3		61.86
			3	61.86
			3	61.86
20/03/2025	16:03:38.809	11		61.84
			11	61.84
			11	61.84
20/03/2025	16:03:24.641	30		61.86
			30	61.86
			30	61.86
20/03/2025	16:01:57.784	4		61.86
			4	61.86
			4	61.86
20/03/2025	16:00:32.330	3		61.76
			3	61.76
			3	61.76
20/03/2025	16:00:04.764	1		61.82
			1	61.82
			1	61.82
20/03/2025	15:59:16.965	25		61.80
			25	61.80
			25	61.80
20/03/2025	15:58:22.304	5		61.80
			5	61.80
			5	61.80
20/03/2025	15:57:56.749	95		61.78
			95	61.78
			95	61.78
20/03/2025	15:57:38.487	28		61.80
			28	61.80
			28	61.80
20/03/2025	15:57:18.860	161		61.86
			161	61.86
			161	61.86
20/03/2025	15:57:06.540	48		61.80
			48	61.80
			48	61.80
20/03/2025	15:56:49.355	100		61.76
			100	61.76
			100	61.76
20/03/2025	15:55:45.625	300		61.68
			300	61.68
			300	61.68
20/03/2025	15:54:16.695	9		61.72
			9	61.72
			9	61.72
20/03/2025	15:53:59.123	6		61.68
			6	61.68
			6	61.68
20/03/2025	15:52:50.289	15		61.64
			15	61.64
			15	61.64
20/03/2025	15:52:42.431	50		61.64
			50	61.64
			50	61.64
20/03/2025	15:51:50.768	6		61.70
			6	61.70
			6	61.70
20/03/2025	15:51:30.663	19		61.64
			19	61.64
			19	61.64
20/03/2025	15:50:37.093	4		61.62
			4	61.62
			4	61.62
20/03/2025	15:49:27.849	14		61.66
			14	61.66
			14	61.66
20/03/2025	15:49:13.476	2		61.68
			2	61.68
			2	61.68
20/03/2025	15:48:45.440	3		61.68
			3	61.68
			3	61.68
20/03/2025	15:48:23.981	30		61.68
			30	61.68
			30	61.68
20/03/2025	15:47:23.151	33		61.70
			33	61.70
			33	61.70
20/03/2025	15:46:51.325	8		61.70
			8	61.70
			8	61.70
20/03/2025	15:46:36.605	17		61.70
			17	61.70
			17	61.70
20/03/2025	15:45:18.333	10		61.76
			10	61.76
			10	61.76
20/03/2025	15:41:45.158	200		61.62
			200	61.62
			200	61.62
20/03/2025	15:39:49.131	11		61.60
			11	61.60
			11	61.60
20/03/2025	15:39:40.534	100		61.66
			100	61.66
			100	61.66
20/03/2025	15:39:37.222	114		61.64
			114	61.64
			114	61.64
20/03/2025	15:39:14.779	225		61.64
			225	61.64
			225	61.64
20/03/2025	15:37:42.013	400		61.78
			400	61.78
			400	61.78
20/03/2025	15:37:01.354	330		61.78
			330	61.78
			330	61.78
20/03/2025	15:36:55.843	309		61.76
			309	61.76
			309	61.76
20/03/2025	15:36:39.313	1		61.72
			1	61.72
			1	61.72
20/03/2025	15:35:15.064	180		61.60
			180	61.60
			180	61.60
20/03/2025	15:35:01.118	1		61.74
			1	61.74
			1	61.74
20/03/2025	15:33:03.486	130		61.78
			130	61.78
			130	61.78
20/03/2025	15:30:14.412	10		61.80
			10	61.80
			10	61.80
20/03/2025	15:25:13.228	50		61.66
			50	61.66
			50	61.66
20/03/2025	15:24:29.497	125		61.62
			125	61.62
			125	61.62
20/03/2025	15:23:21.991	200		61.62
			200	61.62
			200	61.62
20/03/2025	15:22:51.537	2		61.60
			2	61.60
			2	61.60
20/03/2025	15:22:11.842	10		61.72
			10	61.72
			10	61.72
20/03/2025	15:22:05.892	5		61.74
			5	61.74
			5	61.74
20/03/2025	15:19:58.147	161		61.70
			161	61.70
			161	61.70
20/03/2025	15:19:28.224	323		61.70
			323	61.70
			323	61.70
20/03/2025	15:18:53.848	45		61.70
			45	61.70
			45	61.70
20/03/2025	15:18:43.909	50		61.68
			50	61.68
			50	61.68
20/03/2025	15:18:14.879	400		61.68
			400	61.68
			400	61.68
20/03/2025	15:18:03.944	300		61.68
			300	61.68
			300	61.68
20/03/2025	15:17:59.552	400		61.68
			400	61.68
			400	61.68
20/03/2025	15:17:31.879	300		61.70
			300	61.70
			300	61.70
20/03/2025	15:16:45.441	300		61.64
			300	61.64
			300	61.64
20/03/2025	15:16:40.356	37		61.64
			37	61.64
			37	61.64
20/03/2025	15:14:46.969	300		61.64
			300	61.64
			300	61.64
20/03/2025	15:14:02.880	240		61.62
			240	61.62
			240	61.62
20/03/2025	15:13:22.434	50		61.62
			50	61.62
			50	61.62
20/03/2025	15:12:56.861	3		61.58
			3	61.58
			3	61.58
20/03/2025	15:11:24.371	3		61.64
			3	61.64
			3	61.64
20/03/2025	15:09:42.806	50		61.72
			50	61.72
			50	61.72
20/03/2025	15:09:39.278	200		61.72
			200	61.72
			200	61.72
20/03/2025	15:08:15.936	400		61.72
			400	61.72
			400	61.72
20/03/2025	15:06:45.702	20		61.78
			20	61.78
			20	61.78
20/03/2025	15:06:44.073	50		61.78
			50	61.78
			50	61.78
20/03/2025	15:05:27.077	18		61.78
			18	61.78
			18	61.78
20/03/2025	15:04:43.874	8		61.78
			8	61.78
			8	61.78
20/03/2025	15:04:36.676	100		61.76
			100	61.76
			100	61.76
20/03/2025	15:03:25.498	200		61.76
			200	61.76
			200	61.76
20/03/2025	15:00:35.416	10		61.56
			10	61.56
			10	61.56
20/03/2025	14:59:28.675	50		61.52
			50	61.52
			50	61.52
20/03/2025	14:58:05.761	67		61.48
			67	61.48
			67	61.48
20/03/2025	14:55:02.104	86		61.50
			86	61.50
			86	61.50
20/03/2025	14:54:49.091	60		61.54
			60	61.54
			60	61.54
20/03/2025	14:53:51.574	100		61.76
			100	61.76
			100	61.76
20/03/2025	14:53:41.180	12		61.76
			12	61.76
			12	61.76
20/03/2025	14:51:50.392	15		61.74
			15	61.74
			15	61.74
20/03/2025	14:51:32.044	90		61.78
			90	61.78
			90	61.78
20/03/2025	14:51:06.921	400		61.76
			400	61.76
			400	61.76
20/03/2025	14:50:46.489	33		61.80
			33	61.80
			33	61.80
20/03/2025	14:49:45.566	30		61.80
			30	61.80
			30	61.80
20/03/2025	14:49:09.666	100		61.82
			100	61.82
			100	61.82
20/03/2025	14:48:41.193	130		61.82
			130	61.82
			130	61.82
20/03/2025	14:47:39.080	400		61.82
			400	61.82
			400	61.82
20/03/2025	14:46:24.582	25		61.78
			25	61.78
			25	61.78
20/03/2025	14:45:47.508	125		61.78
			125	61.78
			125	61.78
20/03/2025	14:45:36.817	94		61.68
			94	61.68
			94	61.68
20/03/2025	14:45:08.002	300		61.56
			300	61.56
			300	61.56
20/03/2025	14:44:55.407	10		61.62
			10	61.62
			10	61.62
20/03/2025	14:44:36.934	50		61.60
			50	61.60
			50	61.60
20/03/2025	14:44:30.552	12		61.58
			12	61.58
			12	61.58
20/03/2025	14:43:21.473	400		61.58
			400	61.58
			400	61.58
20/03/2025	14:42:41.610	1		61.40
			1	61.40
			1	61.40
20/03/2025	14:42:09.329	41		61.40
			41	61.40
			41	61.40
20/03/2025	14:41:34.594	100		61.38
			100	61.38
			100	61.38
20/03/2025	14:41:33.812	42		61.38
			42	61.38
			42	61.38
20/03/2025	14:40:37.204	50		61.44
			50	61.44
			50	61.44
20/03/2025	14:38:03.638	300		61.50
			300	61.50
			300	61.50
20/03/2025	14:36:39.437	252		61.64
			252	61.64
			252	61.64
20/03/2025	14:36:22.817	280		61.62
			280	61.62
			280	61.62
20/03/2025	14:36:08.256	120		61.68
			120	61.68
			120	61.68
20/03/2025	14:35:52.939	350		61.70
			350	61.70
			350	61.70
20/03/2025	14:33:59.327	50		61.74
			50	61.74
			50	61.74
20/03/2025	14:32:22.105	2		61.62
			2	61.62
			2	61.62
20/03/2025	14:32:08.404	60		61.62
			60	61.62
			60	61.62
20/03/2025	14:29:49.678	150		61.56
			150	61.56
			150	61.56
20/03/2025	14:29:13.056	2		61.58
			2	61.58
			2	61.58
20/03/2025	14:28:42.329	200		61.58
			200	61.58
			200	61.58
20/03/2025	14:27:58.464	7		61.56
			7	61.56
			7	61.56
20/03/2025	14:25:07.837	5		61.52
			5	61.52
			5	61.52
20/03/2025	14:24:55.116	25		61.50
			25	61.50
			25	61.50
20/03/2025	14:24:16.119	75		61.46
			75	61.46
			75	61.46
20/03/2025	14:23:21.533	2		61.62
			2	61.62
			2	61.62
20/03/2025	14:21:01.566	18		61.56
			18	61.56
			18	61.56
20/03/2025	14:20:53.161	10		61.60
			10	61.60
			10	61.60
20/03/2025	14:15:23.131	50		61.60
			50	61.60
			50	61.60
20/03/2025	14:15:21.719	3		61.62
			3	61.62
			3	61.62
20/03/2025	14:14:40.582	600		61.62
			600	61.62
			600	61.62
20/03/2025	14:14:32.528	400		61.68
			400	61.68
			400	61.68
20/03/2025	14:14:20.609	31		61.70
			31	61.70
			31	61.70
20/03/2025	14:14:02.380	26		61.68
			26	61.68
			26	61.68
20/03/2025	14:12:22.276	200		61.60
			200	61.60
			200	61.60
20/03/2025	14:10:33.689	40		61.64
			40	61.64
			40	61.64
20/03/2025	14:10:29.331	110		61.64
			110	61.64
			110	61.64
20/03/2025	14:09:42.499	90		61.62
			90	61.62
			90	61.62
20/03/2025	14:09:20.103	200		61.62
			200	61.62
			200	61.62
20/03/2025	14:08:58.812	80		61.56
			80	61.56
			80	61.56
20/03/2025	14:08:07.790	100		61.62
			100	61.62
			100	61.62
20/03/2025	14:07:25.067	4		61.58
			4	61.58
			4	61.58
20/03/2025	14:07:06.312	200		61.54
			200	61.54
			200	61.54
20/03/2025	14:06:56.321	100		61.58
			100	61.58
			100	61.58
20/03/2025	14:06:52.416	325		61.58
			325	61.58
			325	61.58
20/03/2025	14:05:57.872	100		61.60
			100	61.60
			100	61.60
20/03/2025	14:05:52.046	48		61.60
			48	61.60
			48	61.60
20/03/2025	14:05:20.597	203		61.62
			3	61.62
			200	61.62
			203	61.62
20/03/2025	14:04:52.144	300		61.64
			300	61.64
			300	61.64
20/03/2025	14:04:49.921	100		61.62
			100	61.62
			100	61.62
20/03/2025	14:04:46.911	1		61.64
			1	61.64
			1	61.64
20/03/2025	14:02:13.219	100		61.70
			100	61.70
			100	61.70
20/03/2025	14:02:03.062	400		61.66
			400	61.66
			400	61.66
20/03/2025	14:01:41.229	400		61.66
			400	61.66
			400	61.66
20/03/2025	14:00:53.564	6		61.72
			6	61.72
			6	61.72
20/03/2025	13:59:47.325	1 251		61.74
			1 251	61.74
			1 251	61.74
20/03/2025	13:59:35.462	400		61.76
			400	61.76
			400	61.76
20/03/2025	13:59:29.389	3 200		61.72
			3 200	61.72
			3 200	61.72
20/03/2025	13:59:18.517	400		61.78
			400	61.78
			400	61.78
20/03/2025	13:58:58.134	400		61.80
			400	61.80
			400	61.80
20/03/2025	13:58:23.393	130		61.80
			130	61.80
			130	61.80
20/03/2025	13:57:49.806	10		61.84
			10	61.84
			10	61.84
20/03/2025	13:57:19.799	40		61.80
			40	61.80
			40	61.80
20/03/2025	13:56:56.368	2 200		61.80
			2 200	61.80
			1 200	61.80
			1 000	61.80
20/03/2025	13:56:42.893	200		61.80
			200	61.80
			200	61.80
20/03/2025	13:55:06.378	195		61.74
			195	61.74
			195	61.74
20/03/2025	13:54:53.689	400		61.74
			400	61.74
			400	61.74
20/03/2025	13:52:04.814	400		61.66
			400	61.66
			400	61.66
20/03/2025	13:50:27.596	1		61.70
			1	61.70
			1	61.70
20/03/2025	13:46:50.542	10		61.70
			10	61.70
			10	61.70
20/03/2025	13:46:21.313	30		61.68
			30	61.68
			30	61.68
20/03/2025	13:46:03.977	89		61.74
			89	61.74
			89	61.74
20/03/2025	13:45:23.918	400		61.80
			400	61.80
			400	61.80
20/03/2025	13:44:10.766	400		61.80
			400	61.80
			400	61.80
20/03/2025	13:43:49.234	400		61.80
			400	61.80
			400	61.80
20/03/2025	13:43:37.279	400		61.80
			400	61.80
			400	61.80
20/03/2025	13:42:39.914	200		61.74
			200	61.74
			200	61.74
20/03/2025	13:40:41.522	35		61.74
			35	61.74
			35	61.74
20/03/2025	13:39:48.822	120		61.70
			120	61.70
			120	61.70
20/03/2025	13:36:29.322	50		61.60
			50	61.60
			50	61.60
20/03/2025	13:35:37.146	300		61.58
			300	61.58
			300	61.58
20/03/2025	13:35:17.786	400		61.58
			400	61.58
			400	61.58
20/03/2025	13:34:49.050	100		61.56
			100	61.56
			100	61.56
20/03/2025	13:34:31.017	5		61.56
			5	61.56
			5	61.56
20/03/2025	13:34:06.813	90		61.52
			90	61.52
			90	61.52
20/03/2025	13:33:58.404	90		61.52
			90	61.52
			90	61.52
20/03/2025	13:32:25.009	1		61.54
			1	61.54
			1	61.54
20/03/2025	13:30:27.973	8		61.50
			8	61.50
			8	61.50
20/03/2025	13:28:28.141	400		61.42
			400	61.42
			400	61.42
20/03/2025	13:27:45.621	3		61.36
			3	61.36
			3	61.36
20/03/2025	13:27:32.912	15		61.38
			15	61.38
			15	61.38
20/03/2025	13:25:29.837	11		61.42
			11	61.42
			11	61.42
20/03/2025	13:25:11.291	200		61.40
			200	61.40
			200	61.40
20/03/2025	13:24:05.613	20		61.50
			20	61.50
			20	61.50
20/03/2025	13:23:54.863	25		61.52
			25	61.52
			25	61.52
20/03/2025	13:22:07.646	64		61.48
			64	61.48
			64	61.48
20/03/2025	13:20:28.740	50		61.52
			50	61.52
			50	61.52
20/03/2025	13:20:09.207	330		61.56
			330	61.56
			330	61.56
20/03/2025	13:19:57.567	400		61.58
			400	61.58
			400	61.58
20/03/2025	13:18:32.754	1		61.54
			1	61.54
			1	61.54
20/03/2025	13:18:09.602	109		61.52
			109	61.52
			109	61.52
20/03/2025	13:18:00.490	100		61.68
			100	61.68
			100	61.68
20/03/2025	13:17:56.866	65		61.66
			65	61.66
			65	61.66
20/03/2025	13:17:53.480	2		61.70
			2	61.70
			2	61.70
20/03/2025	13:17:33.907	115		61.68
			115	61.68
			115	61.68
20/03/2025	13:17:22.971	125		61.68
			125	61.68
			125	61.68
20/03/2025	13:17:17.777	3		61.70
			3	61.70
			3	61.70
20/03/2025	13:16:58.489	30		61.68
			30	61.68
			30	61.68
20/03/2025	13:13:55.433	1 800		61.62
			1 800	61.62
			1 800	61.62
20/03/2025	13:13:50.275	400		61.66
			400	61.66
			400	61.66
20/03/2025	13:13:49.968	400		61.66
			400	61.66
			400	61.66
20/03/2025	13:13:49.935	400		61.66
			400	61.66
			400	61.66
20/03/2025	13:13:48.018	170		61.68
			170	61.68
			170	61.68
20/03/2025	13:13:16.762	400		61.58
			400	61.58
			400	61.58
20/03/2025	13:12:09.389	80		61.56
			80	61.56
			80	61.56
20/03/2025	13:09:16.834	10		61.74
			10	61.74
			10	61.74
20/03/2025	13:08:36.832	55		61.72
			55	61.72
			55	61.72
20/03/2025	13:07:34.172	70		61.70
			70	61.70
			70	61.70
20/03/2025	13:06:12.424	400		61.76
			400	61.76
			400	61.76
20/03/2025	13:04:59.268	100		61.78
			100	61.78
			100	61.78
20/03/2025	13:04:47.938	30		61.80
			30	61.80
			30	61.80
20/03/2025	13:04:12.748	150		61.78
			150	61.78
			150	61.78
20/03/2025	13:03:36.744	162		61.82
			162	61.82
			162	61.82
20/03/2025	13:02:15.200	250		61.90
			250	61.90
			250	61.90
20/03/2025	13:01:47.662	25		61.80
			25	61.80
			25	61.80
20/03/2025	13:00:29.562	12		61.80
			12	61.80
			12	61.80
20/03/2025	12:59:51.831	4		61.88
			4	61.88
			4	61.88
20/03/2025	12:58:35.590	25		61.84
			25	61.84
			25	61.84
20/03/2025	12:56:47.228	550		61.92
			200	61.92
			350	61.92
			500	61.92
			50	61.92
20/03/2025	12:56:15.031	400		61.92
			400	61.92
			400	61.92
20/03/2025	12:55:27.573	30		61.86
			30	61.86
			30	61.86
20/03/2025	12:54:58.244	10		61.86
			10	61.86
			10	61.86
20/03/2025	12:53:57.060	5		61.84
			5	61.84
			5	61.84
20/03/2025	12:53:54.714	5		61.84
			5	61.84
			5	61.84
20/03/2025	12:53:26.416	130		61.84
			130	61.84
			129	61.84
			1	61.84
20/03/2025	12:53:08.054	400		61.86
			400	61.86
			400	61.86
20/03/2025	12:52:36.289	4		61.84
			4	61.84
			4	61.84
20/03/2025	12:52:25.335	10		61.84
			10	61.84
			10	61.84
20/03/2025	12:52:23.575	4		61.86
			4	61.86
			4	61.86
20/03/2025	12:52:12.794	200		61.86
			200	61.86
			200	61.86
20/03/2025	12:52:09.025	300		61.86
			300	61.86
			300	61.86
20/03/2025	12:52:00.689	2		61.84
			2	61.84
			2	61.84
20/03/2025	12:50:44.388	35		61.76
			35	61.76
			35	61.76
20/03/2025	12:50:19.834	100		61.76
			100	61.76
			100	61.76
20/03/2025	12:50:00.170	5		61.82
			5	61.82
			5	61.82
20/03/2025	12:49:40.325	400		61.78
			400	61.78
			400	61.78
20/03/2025	12:46:00.991	400		61.82
			400	61.82
			400	61.82
20/03/2025	12:45:01.579	100		61.78
			100	61.78
			100	61.78
20/03/2025	12:42:43.519	200		61.72
			200	61.72
			200	61.72
20/03/2025	12:42:30.957	100		61.70
			100	61.70
			100	61.70
20/03/2025	12:41:54.332	200		61.66
			200	61.66
			200	61.66
20/03/2025	12:41:19.802	5		61.70
			5	61.70
			5	61.70
20/03/2025	12:41:18.191	1		61.70
			1	61.70
			1	61.70
20/03/2025	12:41:00.155	1		61.68
			1	61.68
			1	61.68
20/03/2025	12:40:29.335	100		61.64
			100	61.64
			100	61.64
20/03/2025	12:38:19.568	1 400		61.76
			1 400	61.76
			1 400	61.76
20/03/2025	12:38:12.834	400		61.76
			400	61.76
			400	61.76
20/03/2025	12:38:12.753	400		61.76
			400	61.76
			400	61.76
20/03/2025	12:38:02.276	10		61.78
			10	61.78
			10	61.78
20/03/2025	12:36:54.131	50		61.76
			50	61.76
			50	61.76
20/03/2025	12:36:00.819	10		61.76
			10	61.76
			10	61.76
20/03/2025	12:35:13.850	4		61.72
			4	61.72
			4	61.72
20/03/2025	12:33:44.213	164		61.54
			164	61.54
			164	61.54
20/03/2025	12:33:29.312	200		61.52
			200	61.52
			200	61.52
20/03/2025	12:31:57.146	20		61.46
			20	61.46
			20	61.46
20/03/2025	12:30:24.518	16		61.56
			16	61.56
			16	61.56
20/03/2025	12:29:40.099	400		61.56
			400	61.56
			400	61.56
20/03/2025	12:29:34.335	87		61.54
			87	61.54
			87	61.54
20/03/2025	12:29:08.377	178		61.56
			178	61.56
			178	61.56
20/03/2025	12:28:29.250	100		61.56
			100	61.56
			100	61.56
20/03/2025	12:27:41.574	8		61.50
			8	61.50
			8	61.50
20/03/2025	12:27:41.362	5		61.52
			5	61.52
			5	61.52
20/03/2025	12:27:24.363	100		61.52
			100	61.52
			100	61.52
20/03/2025	12:27:08.463	25		61.52
			25	61.52
			25	61.52
20/03/2025	12:26:49.519	27		61.54
			27	61.54
			27	61.54
20/03/2025	12:26:29.743	30		61.56
			30	61.56
			30	61.56
20/03/2025	12:26:16.820	180		61.54
			180	61.54
			180	61.54
20/03/2025	12:26:05.850	100		61.54
			100	61.54
			100	61.54
20/03/2025	12:25:45.469	100		61.60
			100	61.60
			100	61.60
20/03/2025	12:25:44.482	8		61.62
			8	61.62
			8	61.62
20/03/2025	12:25:25.174	100		61.62
			100	61.62
			100	61.62
20/03/2025	12:25:13.073	20		61.60
			20	61.60
			20	61.60
20/03/2025	12:25:10.441	100		61.60
			100	61.60
			100	61.60
20/03/2025	12:24:42.646	7		61.62
			7	61.62
			7	61.62
20/03/2025	12:24:07.288	14		61.62
			14	61.62
			14	61.62
20/03/2025	12:22:37.313	5		61.54
			5	61.54
			5	61.54
20/03/2025	12:22:05.058	180		61.52
			180	61.52
			180	61.52
20/03/2025	12:21:07.792	45		61.62
			45	61.62
			45	61.62
20/03/2025	12:21:04.395	15		61.62
			15	61.62
			15	61.62
20/03/2025	12:21:01.448	3		61.60
			3	61.60
			3	61.60
20/03/2025	12:20:36.769	11		61.60
			11	61.60
			11	61.60
20/03/2025	12:18:11.378	8		61.64
			8	61.64
			8	61.64
20/03/2025	12:17:26.768	350		61.60
			350	61.60
			350	61.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 330.50
Ask: 1 331.50
Volume: 174 416
-3.13%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 16:41:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice