Tradegate Exchange

Nvidia Corp.

9130

6882

102.36

Date	Time	Volume	Order Volume	Price
06/03/2025	20:29:13.951	5		102.36
			5	102.36
			5	102.36
06/03/2025	20:29:10.888	2		102.28
			2	102.28
			2	102.28
06/03/2025	20:29:08.296	100		102.32
			100	102.32
			100	102.32
06/03/2025	20:28:57.991	15		102.30
			15	102.30
			15	102.30
06/03/2025	20:28:52.534	20		102.26
			20	102.26
			20	102.26
06/03/2025	20:28:50.105	5		102.30
			5	102.30
			5	102.30
06/03/2025	20:28:47.097	30		102.30
			30	102.30
			30	102.30
06/03/2025	20:28:42.169	10		102.36
			10	102.36
			10	102.36
06/03/2025	20:28:35.262	16		102.28
			16	102.28
			16	102.28
06/03/2025	20:28:30.540	39		102.24
			39	102.24
			39	102.24
06/03/2025	20:28:22.465	20		102.30
			20	102.30
			20	102.30
06/03/2025	20:28:22.261	15		102.36
			15	102.36
			15	102.36
06/03/2025	20:28:19.442	90		102.30
			90	102.30
			90	102.30
06/03/2025	20:28:18.318	2		102.36
			2	102.36
			2	102.36
06/03/2025	20:28:16.199	3		102.30
			3	102.30
			3	102.30
06/03/2025	20:28:15.981	347		102.32
			347	102.32
			347	102.32
06/03/2025	20:28:10.608	1 000		102.30
			1 000	102.30
			1 000	102.30
06/03/2025	20:28:04.167	1		102.22
			1	102.22
			1	102.22
06/03/2025	20:28:00.936	2		102.34
			2	102.34
			2	102.34
06/03/2025	20:27:54.280	2		102.34
			2	102.34
			2	102.34
06/03/2025	20:27:53.069	1		102.32
			1	102.32
			1	102.32
06/03/2025	20:27:48.793	5		102.36
			5	102.36
			5	102.36
06/03/2025	20:27:46.287	5		102.34
			5	102.34
			5	102.34
06/03/2025	20:27:44.850	20		102.32
			20	102.32
			20	102.32
06/03/2025	20:27:39.177	400		102.24
			400	102.24
			400	102.24
06/03/2025	20:27:37.859	100		102.30
			100	102.30
			100	102.30
06/03/2025	20:27:33.439	5		102.30
			5	102.30
			5	102.30
06/03/2025	20:27:32.141	200		102.24
			200	102.24
			200	102.24
06/03/2025	20:27:30.062	100		102.28
			100	102.28
			100	102.28
06/03/2025	20:27:24.188	15		102.32
			15	102.32
			15	102.32
06/03/2025	20:27:22.542	1		102.32
			1	102.32
			1	102.32
06/03/2025	20:27:21.456	100		102.24
			100	102.24
			100	102.24
06/03/2025	20:27:14.665	10		102.36
			10	102.36
			10	102.36
06/03/2025	20:27:11.626	10		102.26
			10	102.26
			10	102.26
06/03/2025	20:27:09.877	50		102.24
			50	102.24
			50	102.24
06/03/2025	20:26:58.953	1		102.36
			1	102.36
			1	102.36
06/03/2025	20:26:55.473	12		102.34
			12	102.34
			12	102.34
06/03/2025	20:26:30.742	5		102.30
			5	102.30
			5	102.30
06/03/2025	20:26:27.935	5		102.32
			5	102.32
			5	102.32
06/03/2025	20:26:23.722	49		102.22
			48	102.22
			1	102.22
			25	102.22
			24	102.22
06/03/2025	20:26:23.592	30		102.22
			30	102.22
			6	102.22
			5	102.22
			19	102.22
06/03/2025	20:26:21.922	25		102.32
			25	102.32
			25	102.32
06/03/2025	20:26:13.281	10		102.28
			10	102.28
			10	102.28
06/03/2025	20:26:05.710	5		102.40
			5	102.40
			5	102.40
06/03/2025	20:26:05.127	2		102.38
			2	102.38
			2	102.38
06/03/2025	20:26:03.974	64		102.32
			64	102.32
			64	102.32
06/03/2025	20:26:00.659	1		102.42
			1	102.42
			1	102.42
06/03/2025	20:25:56.899	29		102.40
			29	102.40
			29	102.40
06/03/2025	20:25:52.724	10		102.30
			10	102.30
			10	102.30
06/03/2025	20:25:51.392	5		102.36
			5	102.36
			5	102.36
06/03/2025	20:25:47.629	20		102.34
			20	102.34
			20	102.34
06/03/2025	20:25:42.230	150		102.30
			50	102.30
			100	102.30
			150	102.30
06/03/2025	20:25:40.407	10		102.28
			10	102.28
			10	102.28
06/03/2025	20:25:38.022	8		102.30
			8	102.30
			8	102.30
06/03/2025	20:25:36.283	20		102.40
			20	102.40
			20	102.40
06/03/2025	20:25:31.530	6		102.48
			6	102.48
			6	102.48
06/03/2025	20:25:30.953	3		102.40
			3	102.40
			3	102.40
06/03/2025	20:25:26.802	9		102.48
			9	102.48
			9	102.48
06/03/2025	20:25:22.887	200		102.42
			200	102.42
			200	102.42
06/03/2025	20:25:22.055	2		102.48
			2	102.48
			2	102.48
06/03/2025	20:25:21.971	110		102.40
			110	102.40
			110	102.40
06/03/2025	20:25:19.199	20		102.38
			20	102.38
			20	102.38
06/03/2025	20:25:18.501	1		102.40
			1	102.40
			1	102.40
06/03/2025	20:25:16.889	50		102.42
			50	102.42
			50	102.42
06/03/2025	20:25:11.632	15		102.52
			15	102.52
			15	102.52
06/03/2025	20:25:02.847	30		102.54
			30	102.54
			30	102.54
06/03/2025	20:25:01.056	1		102.52
			1	102.52
			1	102.52
06/03/2025	20:24:53.053	40		102.52
			40	102.52
			40	102.52
06/03/2025	20:24:52.257	5		102.58
			5	102.58
			5	102.58
06/03/2025	20:24:51.626	85		102.52
			85	102.52
			85	102.52
06/03/2025	20:24:39.425	6		102.58
			6	102.58
			6	102.58
06/03/2025	20:24:33.365	150		102.54
			150	102.54
			150	102.54
06/03/2025	20:24:18.369	120		102.44
			120	102.44
			120	102.44
06/03/2025	20:24:12.449	25		102.46
			25	102.46
			25	102.46
06/03/2025	20:24:09.529	8		102.40
			8	102.40
			8	102.40
06/03/2025	20:24:05.927	11		102.42
			11	102.42
			11	102.42
06/03/2025	20:24:03.905	1		102.52
			1	102.52
			1	102.52
06/03/2025	20:23:58.271	5		102.42
			5	102.42
			5	102.42
06/03/2025	20:23:50.999	80		102.40
			80	102.40
			80	102.40
06/03/2025	20:23:49.309	4		102.32
			4	102.32
			4	102.32
06/03/2025	20:23:48.162	1		102.38
			1	102.38
			1	102.38
06/03/2025	20:23:40.374	50		102.30
			50	102.30
			50	102.30
06/03/2025	20:23:38.512	130		102.30
			130	102.30
			130	102.30
06/03/2025	20:23:34.993	5		102.28
			5	102.28
			5	102.28
06/03/2025	20:23:34.613	45		102.28
			45	102.28
			45	102.28
06/03/2025	20:23:31.651	3		102.30
			3	102.30
			3	102.30
06/03/2025	20:23:30.097	60		102.30
			60	102.30
			60	102.30
06/03/2025	20:23:29.076	50		102.38
			50	102.38
			50	102.38
06/03/2025	20:23:24.106	1		102.42
			1	102.42
			1	102.42
06/03/2025	20:23:20.363	3		102.36
			3	102.36
			3	102.36
06/03/2025	20:23:07.054	860		102.38
			860	102.38
			860	102.38
06/03/2025	20:23:03.277	1		102.46
			1	102.46
			1	102.46
06/03/2025	20:23:01.495	15		102.36
			15	102.36
			15	102.36
06/03/2025	20:22:55.134	50		102.38
			20	102.38
			30	102.38
			50	102.38
06/03/2025	20:22:52.702	1		102.48
			1	102.48
			1	102.48
06/03/2025	20:22:36.212	70		102.50
			70	102.50
			70	102.50
06/03/2025	20:22:33.695	10		102.42
			10	102.42
			10	102.42
06/03/2025	20:22:24.567	50		102.42
			50	102.42
			50	102.42
06/03/2025	20:22:20.965	20		102.34
			20	102.34
			20	102.34
06/03/2025	20:22:18.989	77		102.30
			77	102.30
			77	102.30
06/03/2025	20:22:18.814	8		102.28
			8	102.28
			8	102.28
06/03/2025	20:22:18.047	20		102.30
			20	102.30
			20	102.30
06/03/2025	20:22:16.869	5		102.32
			5	102.32
			5	102.32
06/03/2025	20:22:14.055	30		102.34
			30	102.34
			30	102.34
06/03/2025	20:22:09.150	9		102.36
			9	102.36
			9	102.36
06/03/2025	20:22:07.831	10		102.36
			10	102.36
			10	102.36
06/03/2025	20:22:05.243	75		102.34
			75	102.34
			75	102.34
06/03/2025	20:22:00.657	30		102.34
			30	102.34
			30	102.34
06/03/2025	20:21:53.937	2		102.36
			2	102.36
			2	102.36
06/03/2025	20:21:53.259	50		102.30
			50	102.30
			50	102.30
06/03/2025	20:21:42.112	80		102.38
			80	102.38
			80	102.38
06/03/2025	20:21:41.850	10		102.44
			10	102.44
			10	102.44
06/03/2025	20:21:39.109	20		102.42
			20	102.42
			20	102.42
06/03/2025	20:21:38.828	10		102.42
			10	102.42
			10	102.42
06/03/2025	20:21:34.823	10		102.50
			10	102.50
			10	102.50
06/03/2025	20:21:31.450	400		102.42
			400	102.42
			400	102.42
06/03/2025	20:21:28.598	200		102.32
			200	102.32
			200	102.32
06/03/2025	20:21:19.255	10		102.30
			10	102.30
			10	102.30
06/03/2025	20:21:17.041	550		102.28
			550	102.28
			550	102.28
06/03/2025	20:21:09.756	10		102.36
			10	102.36
			10	102.36
06/03/2025	20:21:09.517	2		102.36
			2	102.36
			2	102.36
06/03/2025	20:21:06.677	20		102.32
			20	102.32
			20	102.32
06/03/2025	20:21:05.622	10		102.36
			10	102.36
			10	102.36
06/03/2025	20:21:00.700	1		102.36
			1	102.36
			1	102.36
06/03/2025	20:20:59.233	15		102.34
			15	102.34
			15	102.34
06/03/2025	20:20:58.638	100		102.38
			100	102.38
			100	102.38
06/03/2025	20:20:54.406	2		102.38
			2	102.38
			2	102.38
06/03/2025	20:20:54.227	200		102.34
			200	102.34
			200	102.34
06/03/2025	20:20:49.170	80		102.34
			80	102.34
			80	102.34
06/03/2025	20:20:47.998	10		102.36
			10	102.36
			10	102.36
06/03/2025	20:20:46.924	5		102.34
			5	102.34
			5	102.34
06/03/2025	20:20:42.474	20		102.34
			20	102.34
			20	102.34
06/03/2025	20:20:41.993	20		102.40
			20	102.40
			20	102.40
06/03/2025	20:20:34.284	30		102.36
			30	102.36
			30	102.36
06/03/2025	20:20:33.641	100		102.36
			100	102.36
			100	102.36
06/03/2025	20:20:31.009	520		102.26
			48	102.26
			472	102.26
			520	102.26
06/03/2025	20:20:24.935	1 800		102.26
			180	102.26
			1 800	102.26
			1 110	102.26
			100	102.26
			410	102.26
06/03/2025	20:20:24.747	1 800		102.26
			1 790	102.26
			1 800	102.26
			10	102.26
06/03/2025	20:20:24.559	252		102.26
			249	102.26
			3	102.26
			252	102.26
06/03/2025	20:20:22.988	1 325		102.30
			1 325	102.30
			25	102.30
			1 200	102.30
			100	102.30
06/03/2025	20:20:18.617	1		102.32
			1	102.32
			1	102.32
06/03/2025	20:20:17.080	19		102.32
			19	102.32
			19	102.32
06/03/2025	20:20:14.244	300		102.32
			300	102.32
			300	102.32
06/03/2025	20:20:12.778	70		102.32
			70	102.32
			70	102.32
06/03/2025	20:20:05.274	40		102.34
			40	102.34
			40	102.34
06/03/2025	20:20:00.606	3		102.34
			3	102.34
			3	102.34
06/03/2025	20:19:55.673	1		102.38
			1	102.38
			1	102.38
06/03/2025	20:19:54.204	5		102.40
			5	102.40
			5	102.40
06/03/2025	20:19:53.368	1		102.42
			1	102.42
			1	102.42
06/03/2025	20:19:47.028	137		102.32
			137	102.32
			137	102.32
06/03/2025	20:19:39.788	20		102.34
			20	102.34
			20	102.34
06/03/2025	20:19:25.925	24		102.30
			24	102.30
			24	102.30
06/03/2025	20:19:25.737	280		102.30
			280	102.30
			258	102.30
			22	102.30
06/03/2025	20:19:12.993	1		102.32
			1	102.32
			1	102.32
06/03/2025	20:19:11.032	280		102.38
			280	102.38
			280	102.38
06/03/2025	20:19:05.779	2		102.36
			2	102.36
			2	102.36
06/03/2025	20:19:05.037	40		102.38
			40	102.38
			40	102.38
06/03/2025	20:19:04.712	55		102.36
			55	102.36
			55	102.36
06/03/2025	20:19:04.623	50		102.36
			50	102.36
			50	102.36
06/03/2025	20:19:01.805	5		102.38
			5	102.38
			5	102.38
06/03/2025	20:18:59.493	25		102.46
			25	102.46
			25	102.46
06/03/2025	20:18:54.924	3		102.40
			3	102.40
			3	102.40
06/03/2025	20:18:51.718	70		102.32
			70	102.32
			70	102.32
06/03/2025	20:18:51.588	40		102.32
			40	102.32
			40	102.32
06/03/2025	20:18:40.715	221		102.34
			85	102.34
			221	102.34
			136	102.34
06/03/2025	20:18:40.558	200		102.40
			200	102.40
			200	102.40
06/03/2025	20:18:35.109	6		102.48
			6	102.48
			6	102.48
06/03/2025	20:18:32.347	5		102.48
			5	102.48
			5	102.48
06/03/2025	20:18:29.535	50		102.50
			50	102.50
			50	102.50
06/03/2025	20:18:29.266	1 000		102.50
			1 000	102.50
			1 000	102.50
06/03/2025	20:18:27.165	10		102.52
			10	102.52
			10	102.52
06/03/2025	20:18:26.396	4		102.54
			4	102.54
			4	102.54
06/03/2025	20:18:21.153	40		102.46
			40	102.46
			40	102.46
06/03/2025	20:18:16.931	387		102.46
			50	102.46
			20	102.46
			50	102.46
			22	102.46
			110	102.46
			35	102.46
			387	102.46
			100	102.46
06/03/2025	20:18:16.723	264		102.50
			6	102.50
			15	102.50
			5	102.50
			2	102.50
			20	102.50
			30	102.50
			50	102.50
			8	102.50
			20	102.50
			10	102.50
			7	102.50
			4	102.50
			9	102.50
			12	102.50
			10	102.50
			12	102.50
			2	102.50
			30	102.50
			5	102.50
			10	102.50
			20	102.50
			100	102.50
			22	102.50
			55	102.50
			9	102.50
			40	102.50
			10	102.50
			5	102.50
06/03/2025	20:18:16.499	100		102.50
			100	102.50
			10	102.50
			50	102.50
			8	102.50
			30	102.50
			2	102.50
06/03/2025	20:18:16.381	15		102.52
			15	102.52
			15	102.52
06/03/2025	20:18:12.825	10		102.56
			10	102.56
			10	102.56
06/03/2025	20:18:08.780	3		102.60
			3	102.60
			3	102.60
06/03/2025	20:18:06.017	25		102.56
			25	102.56
			25	102.56
06/03/2025	20:18:00.426	12		102.64
			12	102.64
			12	102.64
06/03/2025	20:17:58.684	7		102.62
			7	102.62
			7	102.62
06/03/2025	20:17:55.213	1		102.62
			1	102.62
			1	102.62
06/03/2025	20:17:39.823	1		102.56
			1	102.56
			1	102.56
06/03/2025	20:17:32.847	10		102.58
			10	102.58
			10	102.58
06/03/2025	20:17:30.786	590		102.54
			190	102.54
			300	102.54
			590	102.54
			100	102.54
06/03/2025	20:17:30.663	4		102.54
			2	102.54
			2	102.54
			4	102.54
06/03/2025	20:17:26.837	1		102.58
			1	102.58
			1	102.58
06/03/2025	20:17:26.535	4		102.58
			4	102.58
			4	102.58
06/03/2025	20:17:25.675	10		102.58
			10	102.58
			10	102.58
06/03/2025	20:17:24.239	9		102.60
			9	102.60
			9	102.60
06/03/2025	20:17:02.992	180		102.58
			180	102.58
			180	102.58
06/03/2025	20:17:01.163	1		102.62
			1	102.62
			1	102.62
06/03/2025	20:16:57.739	3		102.64
			3	102.64
			3	102.64
06/03/2025	20:16:54.889	40		102.62
			40	102.62
			40	102.62
06/03/2025	20:16:52.055	150		102.58
			100	102.58
			50	102.58
			150	102.58
06/03/2025	20:16:44.118	5		102.66
			5	102.66
			5	102.66
06/03/2025	20:16:36.852	30		102.62
			30	102.62
			30	102.62
06/03/2025	20:16:25.158	60		102.70
			60	102.70
			50	102.70
			10	102.70
06/03/2025	20:16:19.509	20		102.72
			20	102.72
			20	102.72
06/03/2025	20:16:19.406	40		102.72
			40	102.72
			40	102.72
06/03/2025	20:16:16.997	100		102.74
			100	102.74
			100	102.74
06/03/2025	20:16:13.593	64		102.78
			64	102.78
			64	102.78
06/03/2025	20:16:13.395	4		102.80
			4	102.80
			4	102.80
06/03/2025	20:16:10.114	25		102.74
			15	102.74
			10	102.74
			25	102.74
06/03/2025	20:16:08.904	800		102.80
			800	102.80
			800	102.80
06/03/2025	20:16:02.905	20		102.80
			20	102.80
			20	102.80
06/03/2025	20:16:02.185	50		102.86
			50	102.86
			50	102.86
06/03/2025	20:15:57.630	15		102.84
			15	102.84
			15	102.84
06/03/2025	20:15:54.294	3		102.84
			3	102.84
			3	102.84
06/03/2025	20:15:51.322	2		102.86
			2	102.86
			2	102.86
06/03/2025	20:15:48.847	5		102.78
			5	102.78
			5	102.78
06/03/2025	20:15:48.698	85		102.80
			15	102.80
			85	102.80
			70	102.80
06/03/2025	20:15:32.732	39		102.86
			39	102.86
			39	102.86
06/03/2025	20:15:22.792	5		102.90
			5	102.90
			5	102.90
06/03/2025	20:15:21.626	10		102.94
			10	102.94
			10	102.94
06/03/2025	20:15:20.504	21		102.92
			21	102.92
			21	102.92
06/03/2025	20:15:13.545	50		102.96
			50	102.96
			50	102.96
06/03/2025	20:15:13.132	10		102.96
			10	102.96
			10	102.96
06/03/2025	20:15:12.616	43		102.96
			43	102.96
			43	102.96
06/03/2025	20:14:57.455	14		102.90
			14	102.90
			14	102.90
06/03/2025	20:14:56.706	10		102.88
			10	102.88
			10	102.88
06/03/2025	20:14:49.799	30		102.84
			30	102.84
			30	102.84
06/03/2025	20:14:45.693	17		102.86
			17	102.86
			17	102.86
06/03/2025	20:14:40.335	15		102.84
			15	102.84
			15	102.84
06/03/2025	20:14:29.549	500		102.90
			500	102.90
			500	102.90
06/03/2025	20:14:18.762	20		103.00
			20	103.00
			20	103.00
06/03/2025	20:14:11.922	1		103.02
			1	103.02
			1	103.02
06/03/2025	20:13:56.813	50		102.98
			50	102.98
			47	102.98
			3	102.98
06/03/2025	20:13:56.723	7		102.98
			7	102.98
			7	102.98
06/03/2025	20:13:47.918	45		103.06
			45	103.06
			45	103.06
06/03/2025	20:13:45.782	22		102.98
			22	102.98
			22	102.98
06/03/2025	20:13:34.508	20		103.02
			20	103.02
			20	103.02
06/03/2025	20:13:24.149	20		102.96
			20	102.96
			20	102.96
06/03/2025	20:13:23.496	50		102.96
			50	102.96
			50	102.96
06/03/2025	20:13:21.986	1		103.02
			1	103.02
			1	103.02
06/03/2025	20:13:20.299	100		102.94
			100	102.94
			100	102.94
06/03/2025	20:13:01.075	60		102.92
			60	102.92
			60	102.92
06/03/2025	20:12:46.946	80		102.86
			80	102.86
			80	102.86
06/03/2025	20:12:43.208	4		102.90
			4	102.90
			4	102.90
06/03/2025	20:12:39.837	8		102.84
			8	102.84
			8	102.84
06/03/2025	20:12:30.855	1		102.92
			1	102.92
			1	102.92
06/03/2025	20:12:30.043	25		102.82
			25	102.82
			25	102.82
06/03/2025	20:12:24.988	4		102.92
			4	102.92
			4	102.92
06/03/2025	20:12:24.481	5		102.90
			5	102.90
			5	102.90
06/03/2025	20:12:13.231	1		102.86
			1	102.86
			1	102.86
06/03/2025	20:12:10.514	50		102.94
			50	102.94
			50	102.94
06/03/2025	20:12:04.924	80		103.00
			80	103.00
			80	103.00
06/03/2025	20:12:00.753	3		102.94
			3	102.94
			3	102.94
06/03/2025	20:11:56.931	10		102.90
			10	102.90
			10	102.90
06/03/2025	20:11:56.715	100		102.90
			100	102.90
			100	102.90
06/03/2025	20:11:53.926	61		102.94
			61	102.94
			61	102.94
06/03/2025	20:11:45.376	9		102.92
			9	102.92
			9	102.92
06/03/2025	20:11:44.024	12		102.86
			12	102.86
			12	102.86
06/03/2025	20:11:40.667	22		102.88
			22	102.88
			22	102.88
06/03/2025	20:11:29.627	1		102.92
			1	102.92
			1	102.92
06/03/2025	20:11:28.719	3		102.94
			3	102.94
			3	102.94
06/03/2025	20:11:22.077	8		103.04
			8	103.04
			8	103.04
06/03/2025	20:11:20.631	96		103.08
			96	103.08
			96	103.08
06/03/2025	20:10:42.640	9		103.00
			9	103.00
			9	103.00
06/03/2025	20:10:39.313	100		102.96
			25	102.96
			75	102.96
			100	102.96
06/03/2025	20:10:38.292	1		103.02
			1	103.02
			1	103.02
06/03/2025	20:10:33.899	14		103.12
			14	103.12
			14	103.12
06/03/2025	20:10:30.640	650		103.02
			650	103.02
			650	103.02
06/03/2025	20:10:24.396	150		103.08
			150	103.08
			150	103.08
06/03/2025	20:10:15.410	4		103.02
			4	103.02
			4	103.02
06/03/2025	20:10:10.889	150		102.96
			150	102.96
			150	102.96
06/03/2025	20:10:08.514	20		102.94
			20	102.94
			20	102.94
06/03/2025	20:10:04.599	25		102.96
			25	102.96
			25	102.96
06/03/2025	20:09:55.453	20		102.90
			20	102.90
			20	102.90
06/03/2025	20:09:53.423	30		102.86
			30	102.86
			30	102.86
06/03/2025	20:09:49.285	4		102.96
			4	102.96
			4	102.96
06/03/2025	20:09:46.770	20		102.94
			20	102.94
			20	102.94
06/03/2025	20:09:45.883	5		102.96
			5	102.96
			5	102.96
06/03/2025	20:09:42.597	40		102.98
			40	102.98
			40	102.98
06/03/2025	20:09:36.175	40		103.00
			40	103.00
			40	103.00
06/03/2025	20:09:01.244	20		103.00
			20	103.00
			20	103.00
06/03/2025	20:08:59.757	15		103.02
			15	103.02
			15	103.02
06/03/2025	20:08:59.444	30		103.00
			30	103.00
			30	103.00
06/03/2025	20:08:42.496	500		103.02
			500	103.02
			500	103.02
06/03/2025	20:08:36.688	5		102.98
			5	102.98
			5	102.98
06/03/2025	20:08:36.557	48		103.04
			48	103.04
			48	103.04
06/03/2025	20:08:29.398	3		102.94
			3	102.94
			3	102.94
06/03/2025	20:08:28.350	150		102.96
			150	102.96
			150	102.96
06/03/2025	20:08:02.155	1		103.00
			1	103.00
			1	103.00
06/03/2025	20:08:01.993	75		103.00
			75	103.00
			75	103.00
06/03/2025	20:07:59.117	37		103.00
			28	103.00
			9	103.00
			37	103.00
06/03/2025	20:07:57.497	50		103.08
			50	103.08
			50	103.08
06/03/2025	20:07:45.615	10		103.08
			10	103.08
			10	103.08
06/03/2025	20:07:45.249	13		103.10
			13	103.10
			13	103.10
06/03/2025	20:07:37.853	5		103.08
			5	103.08
			5	103.08
06/03/2025	20:07:31.617	3		103.04
			3	103.04
			3	103.04
06/03/2025	20:07:27.922	500		103.04
			500	103.04
			500	103.04
06/03/2025	20:07:17.518	10		102.94
			10	102.94
			10	102.94
06/03/2025	20:07:17.211	200		102.94
			200	102.94
			200	102.94
06/03/2025	20:07:11.019	100		102.92
			100	102.92
			100	102.92
06/03/2025	20:07:10.539	10		102.98
			10	102.98
			10	102.98
06/03/2025	20:07:08.260	900		103.00
			800	103.00
			900	103.00
			100	103.00
06/03/2025	20:07:08.059	1		103.02
			1	103.02
			1	103.02
06/03/2025	20:07:07.659	1		103.02
			1	103.02
			1	103.02
06/03/2025	20:07:00.704	30		102.98
			30	102.98
			30	102.98
06/03/2025	20:07:00.194	544		102.90
			100	102.90
			544	102.90
			444	102.90
06/03/2025	20:06:54.951	10		102.98
			10	102.98
			10	102.98
06/03/2025	20:06:49.940	90		102.92
			90	102.92
			90	102.92
06/03/2025	20:06:49.651	4		103.00
			4	103.00
			4	103.00
06/03/2025	20:06:49.388	30		103.02
			30	103.02
			30	103.02
06/03/2025	20:06:49.262	100		102.96
			100	102.96
			100	102.96
06/03/2025	20:06:47.684	5		102.92
			5	102.92
			5	102.92
06/03/2025	20:06:46.220	1		102.90
			1	102.90
			1	102.90
06/03/2025	20:06:36.111	5		102.90
			5	102.90
			5	102.90
06/03/2025	20:06:28.783	7		102.92
			7	102.92
			7	102.92
06/03/2025	20:06:14.331	20		102.82
			20	102.82
			20	102.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 6.715 / Ask: 6.895
Volume: 7 419 032
-15.97%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 20:29:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice