Tradegate Exchange

Deutsche Telekom AG

1204

1038

34.60

Date	Time	Volume	Order Volume	Price
28/02/2025	16:37:26.276	3		34.60
			3	34.60
			3	34.60
28/02/2025	16:36:47.992	1 000		34.60
			1 000	34.60
			1 000	34.60
28/02/2025	16:36:21.041	100		34.59
			100	34.59
			100	34.59
28/02/2025	16:35:20.029	200		34.58
			200	34.58
			200	34.58
28/02/2025	16:35:17.357	1		34.58
			1	34.58
			1	34.58
28/02/2025	16:35:14.967	200		34.58
			200	34.58
			200	34.58
28/02/2025	16:34:47.062	30		34.59
			30	34.59
			30	34.59
28/02/2025	16:34:09.542	77		34.58
			77	34.58
			77	34.58
28/02/2025	16:34:02.389	167		34.58
			167	34.58
			167	34.58
28/02/2025	16:33:32.197	2		34.60
			2	34.60
			2	34.60
28/02/2025	16:32:01.136	300		34.63
			300	34.63
			300	34.63
28/02/2025	16:31:36.634	30		34.63
			30	34.63
			30	34.63
28/02/2025	16:30:30.871	30		34.65
			30	34.65
			30	34.65
28/02/2025	16:29:53.617	1		34.65
			1	34.65
			1	34.65
28/02/2025	16:29:29.920	2		34.65
			2	34.65
			2	34.65
28/02/2025	16:29:24.363	50		34.64
			50	34.64
			50	34.64
28/02/2025	16:29:20.482	500		34.63
			500	34.63
			500	34.63
28/02/2025	16:29:15.749	1 500		34.63
			1 500	34.63
			1 500	34.63
28/02/2025	16:28:22.637	150		34.62
			150	34.62
			150	34.62
28/02/2025	16:27:17.200	58		34.61
			58	34.61
			58	34.61
28/02/2025	16:27:04.265	21		34.60
			21	34.60
			21	34.60
28/02/2025	16:26:37.004	5		34.60
			5	34.60
			5	34.60
28/02/2025	16:26:11.285	500		34.59
			500	34.59
			500	34.59
28/02/2025	16:26:06.093	3		34.60
			3	34.60
			3	34.60
28/02/2025	16:26:02.390	150		34.60
			150	34.60
			150	34.60
28/02/2025	16:25:45.041	2		34.60
			2	34.60
			2	34.60
28/02/2025	16:24:40.715	29		34.59
			29	34.59
			29	34.59
28/02/2025	16:24:28.375	170		34.60
			170	34.60
			170	34.60
28/02/2025	16:24:20.060	100		34.62
			100	34.62
			100	34.62
28/02/2025	16:24:08.199	10		34.61
			10	34.61
			10	34.61
28/02/2025	16:23:24.990	6		34.61
			6	34.61
			6	34.61
28/02/2025	16:22:57.381	73		34.60
			73	34.60
			73	34.60
28/02/2025	16:22:47.797	60		34.61
			60	34.61
			60	34.61
28/02/2025	16:22:46.884	100		34.61
			100	34.61
			100	34.61
28/02/2025	16:22:42.992	15		34.61
			15	34.61
			15	34.61
28/02/2025	16:22:25.422	100		34.60
			100	34.60
			100	34.60
28/02/2025	16:21:18.176	1		34.61
			1	34.61
			1	34.61
28/02/2025	16:20:36.086	1		34.60
			1	34.60
			1	34.60
28/02/2025	16:20:14.217	13		34.62
			13	34.62
			13	34.62
28/02/2025	16:20:00.599	433		34.61
			433	34.61
			433	34.61
28/02/2025	16:19:52.536	60		34.60
			60	34.60
			60	34.60
28/02/2025	16:19:05.202	3		34.61
			3	34.61
			3	34.61
28/02/2025	16:18:25.563	604		34.60
			604	34.60
			604	34.60
28/02/2025	16:17:17.450	10		34.61
			10	34.61
			10	34.61
28/02/2025	16:17:02.110	1 000		34.62
			1 000	34.62
			1 000	34.62
28/02/2025	16:16:21.936	300		34.65
			300	34.65
			300	34.65
28/02/2025	16:16:13.426	15		34.64
			15	34.64
			15	34.64
28/02/2025	16:15:24.588	175		34.66
			175	34.66
			175	34.66
28/02/2025	16:14:06.468	1		34.69
			1	34.69
			1	34.69
28/02/2025	16:14:00.242	300		34.67
			300	34.67
			300	34.67
28/02/2025	16:13:49.650	1		34.67
			1	34.67
			1	34.67
28/02/2025	16:13:36.652	50		34.68
			50	34.68
			50	34.68
28/02/2025	16:12:36.341	3		34.69
			3	34.69
			3	34.69
28/02/2025	16:12:17.392	30		34.70
			30	34.70
			30	34.70
28/02/2025	16:12:15.661	34		34.69
			34	34.69
			34	34.69
28/02/2025	16:12:15.539	100		34.70
			100	34.70
			100	34.70
28/02/2025	16:12:11.485	2		34.71
			2	34.71
			2	34.71
28/02/2025	16:12:04.077	400		34.72
			100	34.72
			300	34.72
			400	34.72
28/02/2025	16:11:48.924	4		34.72
			4	34.72
			4	34.72
28/02/2025	16:11:47.421	80		34.72
			80	34.72
			80	34.72
28/02/2025	16:11:28.580	39		34.72
			39	34.72
			39	34.72
28/02/2025	16:11:00.844	66		34.70
			66	34.70
			66	34.70
28/02/2025	16:10:26.932	100		34.70
			100	34.70
			100	34.70
28/02/2025	16:10:21.350	15		34.70
			15	34.70
			15	34.70
28/02/2025	16:09:25.957	15		34.68
			15	34.68
			15	34.68
28/02/2025	16:08:59.538	100		34.67
			100	34.67
			100	34.67
28/02/2025	16:08:27.111	2		34.69
			2	34.69
			2	34.69
28/02/2025	16:08:00.052	70		34.70
			70	34.70
			70	34.70
28/02/2025	16:07:47.392	5		34.70
			5	34.70
			5	34.70
28/02/2025	16:07:30.709	3		34.70
			3	34.70
			3	34.70
28/02/2025	16:06:41.920	25		34.69
			25	34.69
			25	34.69
28/02/2025	16:06:23.546	10		34.69
			10	34.69
			10	34.69
28/02/2025	16:06:22.886	357		34.68
			357	34.68
			357	34.68
28/02/2025	16:05:59.600	6		34.70
			6	34.70
			6	34.70
28/02/2025	16:05:53.456	15		34.70
			15	34.70
			15	34.70
28/02/2025	16:05:43.666	100		34.69
			100	34.69
			100	34.69
28/02/2025	16:05:36.230	3		34.69
			3	34.69
			3	34.69
28/02/2025	16:05:20.003	1		34.70
			1	34.70
			1	34.70
28/02/2025	16:05:17.650	700		34.69
			700	34.69
			700	34.69
28/02/2025	16:04:56.794	6		34.71
			6	34.71
			6	34.71
28/02/2025	16:04:53.121	260		34.71
			260	34.71
			260	34.71
28/02/2025	16:02:53.518	15		34.71
			15	34.71
			15	34.71
28/02/2025	16:02:47.224	500		34.70
			500	34.70
			500	34.70
28/02/2025	16:02:31.459	5		34.70
			5	34.70
			5	34.70
28/02/2025	16:01:01.172	150		34.74
			150	34.74
			150	34.74
28/02/2025	16:00:33.462	15		34.74
			15	34.74
			15	34.74
28/02/2025	16:00:19.705	300		34.74
			300	34.74
			300	34.74
28/02/2025	16:00:19.025	27		34.73
			27	34.73
			27	34.73
28/02/2025	16:00:14.325	196		34.71
			196	34.71
			46	34.71
			150	34.71
28/02/2025	16:00:14.204	500		34.71
			500	34.71
			500	34.71
28/02/2025	16:00:14.046	1 954		34.71
			1	34.71
			1 453	34.71
			500	34.71
			1 954	34.71
28/02/2025	15:59:44.057	1 500		34.71
			1 500	34.71
			1 500	34.71
28/02/2025	15:59:33.642	7		34.73
			7	34.73
			7	34.73
28/02/2025	15:59:28.684	50		34.73
			50	34.73
			50	34.73
28/02/2025	15:59:11.191	46		34.72
			46	34.72
			46	34.72
28/02/2025	15:58:59.694	1		34.72
			1	34.72
			1	34.72
28/02/2025	15:58:25.976	18		34.74
			18	34.74
			18	34.74
28/02/2025	15:58:16.864	3		34.75
			3	34.75
			3	34.75
28/02/2025	15:57:43.643	140		34.77
			140	34.77
			140	34.77
28/02/2025	15:57:19.832	145		34.75
			145	34.75
			145	34.75
28/02/2025	15:56:07.963	1		34.77
			1	34.77
			1	34.77
28/02/2025	15:56:03.122	100		34.75
			100	34.75
			100	34.75
28/02/2025	15:55:40.636	927		34.75
			927	34.75
			927	34.75
28/02/2025	15:55:40.491	2 100		34.75
			600	34.75
			1 500	34.75
			27	34.75
			2 073	34.75
28/02/2025	15:55:30.198	1 500		34.76
			1 500	34.76
			1 500	34.76
28/02/2025	15:55:27.414	300		34.75
			300	34.75
			300	34.75
28/02/2025	15:54:53.092	300		34.74
			300	34.74
			300	34.74
28/02/2025	15:54:05.348	29		34.73
			29	34.73
			29	34.73
28/02/2025	15:54:03.534	210		34.73
			210	34.73
			210	34.73
28/02/2025	15:53:54.901	5 000		34.74
			233	34.74
			1 100	34.74
			3 667	34.74
			5 000	34.74
28/02/2025	15:52:39.633	1 000		34.71
			1 000	34.71
			1 000	34.71
28/02/2025	15:52:28.997	370		34.70
			200	34.70
			370	34.70
			170	34.70
28/02/2025	15:52:14.414	1 500		34.70
			1 500	34.70
			200	34.70
			300	34.70
			1 000	34.70
28/02/2025	15:51:13.914	250		34.69
			250	34.69
			250	34.69
28/02/2025	15:51:07.637	200		34.68
			200	34.68
			200	34.68
28/02/2025	15:50:57.303	6		34.68
			6	34.68
			6	34.68
28/02/2025	15:50:23.052	1 000		34.67
			1 000	34.67
			1 000	34.67
28/02/2025	15:50:22.863	1 000		34.67
			1 000	34.67
			1 000	34.67
28/02/2025	15:50:12.983	100		34.65
			100	34.65
			100	34.65
28/02/2025	15:49:52.289	17		34.65
			17	34.65
			17	34.65
28/02/2025	15:49:19.772	200		34.66
			200	34.66
			200	34.66
28/02/2025	15:49:15.901	288		34.65
			288	34.65
			288	34.65
28/02/2025	15:49:12.413	15		34.65
			15	34.65
			15	34.65
28/02/2025	15:48:53.172	150		34.64
			150	34.64
			150	34.64
28/02/2025	15:48:21.093	30		34.65
			30	34.65
			30	34.65
28/02/2025	15:48:04.521	1 000		34.66
			1 000	34.66
			1 000	34.66
28/02/2025	15:48:00.429	101		34.66
			101	34.66
			101	34.66
28/02/2025	15:47:50.823	616		34.65
			500	34.65
			116	34.65
			616	34.65
28/02/2025	15:47:25.741	50		34.64
			50	34.64
			50	34.64
28/02/2025	15:47:14.037	1 550		34.64
			1 550	34.64
			1 500	34.64
			50	34.64
28/02/2025	15:47:05.898	2		34.62
			2	34.62
			2	34.62
28/02/2025	15:46:44.016	319		34.61
			319	34.61
			319	34.61
28/02/2025	15:46:43.221	150		34.60
			150	34.60
			150	34.60
28/02/2025	15:46:35.269	374		34.60
			374	34.60
			360	34.60
			14	34.60
28/02/2025	15:46:21.614	1 500		34.60
			1 500	34.60
			1 500	34.60
28/02/2025	15:46:01.889	140		34.60
			140	34.60
			140	34.60
28/02/2025	15:45:42.473	1 500		34.60
			1 500	34.60
			1 500	34.60
28/02/2025	15:45:41.405	1 500		34.60
			1 500	34.60
			1 500	34.60
28/02/2025	15:45:30.938	3		34.59
			3	34.59
			3	34.59
28/02/2025	15:44:27.223	10		34.58
			10	34.58
			10	34.58
28/02/2025	15:43:28.478	55		34.59
			55	34.59
			55	34.59
28/02/2025	15:43:20.369	8		34.58
			8	34.58
			8	34.58
28/02/2025	15:42:48.036	6		34.57
			6	34.57
			6	34.57
28/02/2025	15:42:36.470	1 000		34.57
			1 000	34.57
			1 000	34.57
28/02/2025	15:40:43.247	100		34.54
			100	34.54
			100	34.54
28/02/2025	15:39:50.409	198		34.57
			198	34.57
			198	34.57
28/02/2025	15:39:44.782	308		34.55
			300	34.55
			308	34.55
			8	34.55
28/02/2025	15:39:33.889	30		34.54
			30	34.54
			30	34.54
28/02/2025	15:39:27.689	1		34.54
			1	34.54
			1	34.54
28/02/2025	15:39:13.448	33		34.53
			33	34.53
			33	34.53
28/02/2025	15:39:12.981	3		34.53
			3	34.53
			3	34.53
28/02/2025	15:39:01.597	128		34.53
			128	34.53
			128	34.53
28/02/2025	15:38:51.332	87		34.52
			87	34.52
			87	34.52
28/02/2025	15:38:40.753	4		34.51
			4	34.51
			4	34.51
28/02/2025	15:38:38.656	114		34.50
			114	34.50
			114	34.50
28/02/2025	15:38:12.213	1		34.51
			1	34.51
			1	34.51
28/02/2025	15:38:07.036	400		34.51
			400	34.51
			400	34.51
28/02/2025	15:37:52.272	2		34.52
			2	34.52
			2	34.52
28/02/2025	15:37:25.236	1 000		34.53
			1 000	34.53
			1 000	34.53
28/02/2025	15:37:12.039	1 000		34.51
			1 000	34.51
			1 000	34.51
28/02/2025	15:36:43.239	2		34.51
			2	34.51
			2	34.51
28/02/2025	15:36:29.804	60		34.52
			60	34.52
			60	34.52
28/02/2025	15:36:03.451	50		34.50
			50	34.50
			50	34.50
28/02/2025	15:35:43.093	10		34.48
			10	34.48
			10	34.48
28/02/2025	15:33:59.780	500		34.47
			500	34.47
			500	34.47
28/02/2025	15:33:59.696	371		34.47
			371	34.47
			371	34.47
28/02/2025	15:33:52.439	75		34.48
			75	34.48
			75	34.48
28/02/2025	15:33:42.344	100		34.48
			100	34.48
			100	34.48
28/02/2025	15:33:12.848	100		34.50
			100	34.50
			100	34.50
28/02/2025	15:32:53.496	2		34.53
			2	34.53
			2	34.53
28/02/2025	15:31:10.299	1 000		34.54
			1 000	34.54
			1 000	34.54
28/02/2025	15:30:27.448	1 200		34.51
			1 200	34.51
			1 200	34.51
28/02/2025	15:30:01.553	1 500		34.50
			1 500	34.50
			1 500	34.50
28/02/2025	15:26:47.957	9		34.50
			9	34.50
			9	34.50
28/02/2025	15:26:03.345	100		34.50
			100	34.50
			100	34.50
28/02/2025	15:24:35.960	1		34.51
			1	34.51
			1	34.51
28/02/2025	15:24:29.315	8		34.50
			8	34.50
			8	34.50
28/02/2025	15:24:26.642	410		34.50
			410	34.50
			410	34.50
28/02/2025	15:24:26.049	125		34.50
			125	34.50
			125	34.50
28/02/2025	15:23:59.120	76		34.52
			76	34.52
			76	34.52
28/02/2025	15:23:52.260	3		34.51
			3	34.51
			3	34.51
28/02/2025	15:23:37.144	3		34.51
			3	34.51
			3	34.51
28/02/2025	15:23:04.872	68		34.53
			67	34.53
			1	34.53
			68	34.53
28/02/2025	15:22:29.121	473		34.53
			139	34.53
			167	34.53
			473	34.53
			167	34.53
28/02/2025	15:22:28.979	233		34.53
			94	34.53
			139	34.53
			233	34.53
28/02/2025	15:22:28.853	17		34.53
			17	34.53
			17	34.53
28/02/2025	15:22:28.723	194		34.53
			194	34.53
			194	34.53
28/02/2025	15:22:28.589	597		34.53
			597	34.53
			139	34.53
			458	34.53
28/02/2025	15:22:28.483	28		34.53
			28	34.53
			28	34.53
28/02/2025	15:22:09.927	290		34.54
			290	34.54
			290	34.54
28/02/2025	15:22:07.893	178		34.53
			178	34.53
			178	34.53
28/02/2025	15:21:50.885	291		34.53
			291	34.53
			291	34.53
28/02/2025	15:21:30.161	1		34.54
			1	34.54
			1	34.54
28/02/2025	15:20:18.735	30		34.53
			30	34.53
			30	34.53
28/02/2025	15:20:05.850	10		34.53
			10	34.53
			10	34.53
28/02/2025	15:16:55.243	176		34.52
			176	34.52
			176	34.52
28/02/2025	15:16:29.449	5		34.53
			5	34.53
			5	34.53
28/02/2025	15:15:43.177	200		34.53
			200	34.53
			200	34.53
28/02/2025	15:13:41.402	1		34.52
			1	34.52
			1	34.52
28/02/2025	15:13:21.895	55		34.51
			55	34.51
			55	34.51
28/02/2025	15:11:51.412	200		34.50
			200	34.50
			200	34.50
28/02/2025	15:10:15.400	188		34.50
			188	34.50
			188	34.50
28/02/2025	15:09:47.889	29		34.50
			29	34.50
			29	34.50
28/02/2025	15:09:07.882	500		34.49
			500	34.49
			500	34.49
28/02/2025	15:09:05.881	50		34.50
			50	34.50
			50	34.50
28/02/2025	15:07:22.895	5		34.50
			5	34.50
			5	34.50
28/02/2025	15:07:22.439	800		34.50
			500	34.50
			800	34.50
			300	34.50
28/02/2025	15:07:20.892	100		34.49
			100	34.49
			100	34.49
28/02/2025	15:07:08.477	8		34.50
			8	34.50
			8	34.50
28/02/2025	15:07:04.720	1		34.50
			1	34.50
			1	34.50
28/02/2025	15:07:02.621	200		34.49
			200	34.49
			200	34.49
28/02/2025	15:05:15.953	230		34.47
			230	34.47
			230	34.47
28/02/2025	15:04:26.791	1		34.45
			1	34.45
			1	34.45
28/02/2025	15:04:22.763	37		34.45
			37	34.45
			37	34.45
28/02/2025	15:04:07.184	140		34.45
			140	34.45
			140	34.45
28/02/2025	15:01:52.648	1		34.44
			1	34.44
			1	34.44
28/02/2025	14:59:27.078	30		34.44
			30	34.44
			30	34.44
28/02/2025	14:58:45.327	3		34.45
			3	34.45
			3	34.45
28/02/2025	14:58:17.037	1		34.43
			1	34.43
			1	34.43
28/02/2025	14:57:10.149	535		34.42
			535	34.42
			535	34.42
28/02/2025	14:56:10.124	1		34.41
			1	34.41
			1	34.41
28/02/2025	14:56:05.785	20		34.42
			20	34.42
			20	34.42
28/02/2025	14:56:05.173	5		34.42
			5	34.42
			5	34.42
28/02/2025	14:55:58.422	3		34.42
			3	34.42
			3	34.42
28/02/2025	14:54:20.358	250		34.41
			250	34.41
			250	34.41
28/02/2025	14:53:55.810	100		34.42
			100	34.42
			100	34.42
28/02/2025	14:53:36.314	14		34.43
			14	34.43
			14	34.43
28/02/2025	14:49:24.143	74		34.41
			74	34.41
			74	34.41
28/02/2025	14:48:34.608	100		34.42
			100	34.42
			100	34.42
28/02/2025	14:47:12.346	569		34.45
			569	34.45
			569	34.45
28/02/2025	14:47:07.038	100		34.45
			100	34.45
			100	34.45
28/02/2025	14:45:54.739	2		34.46
			2	34.46
			2	34.46
28/02/2025	14:44:13.581	290		34.46
			290	34.46
			290	34.46
28/02/2025	14:42:15.278	3		34.48
			3	34.48
			3	34.48
28/02/2025	14:41:24.191	1 251		34.50
			1 251	34.50
			45	34.50
			70	34.50
			625	34.50
			500	34.50
			11	34.50
28/02/2025	14:41:12.048	100		34.49
			100	34.49
			100	34.49
28/02/2025	14:40:11.962	33		34.48
			33	34.48
			33	34.48
28/02/2025	14:39:12.622	69		34.47
			69	34.47
			69	34.47
28/02/2025	14:38:43.469	240		34.47
			240	34.47
			240	34.47
28/02/2025	14:38:02.728	477		34.48
			300	34.48
			470	34.48
			3	34.48
			7	34.48
			174	34.48
28/02/2025	14:37:20.615	1 500		34.48
			1 000	34.48
			500	34.48
			1 500	34.48
28/02/2025	14:37:13.458	291		34.48
			291	34.48
			291	34.48
28/02/2025	14:36:48.534	200		34.47
			200	34.47
			200	34.47
28/02/2025	14:36:11.821	352		34.46
			352	34.46
			352	34.46
28/02/2025	14:35:53.597	500		34.46
			500	34.46
			500	34.46
28/02/2025	14:35:40.489	20		34.45
			20	34.45
			20	34.45
28/02/2025	14:34:36.084	250		34.45
			250	34.45
			250	34.45
28/02/2025	14:34:35.629	219		34.45
			219	34.45
			219	34.45
28/02/2025	14:34:31.119	300		34.44
			300	34.44
			300	34.44
28/02/2025	14:34:12.428	300		34.45
			300	34.45
			300	34.45
28/02/2025	14:34:06.871	52		34.45
			50	34.45
			2	34.45
			52	34.45
28/02/2025	14:33:41.820	45		34.44
			45	34.44
			45	34.44
28/02/2025	14:33:15.053	78		34.44
			26	34.44
			78	34.44
			52	34.44
28/02/2025	14:33:14.910	131		34.44
			131	34.44
			131	34.44
28/02/2025	14:33:14.812	131		34.44
			131	34.44
			131	34.44
28/02/2025	14:33:14.752	15		34.44
			15	34.44
			15	34.44
28/02/2025	14:33:14.613	27		34.45
			27	34.45
			27	34.45
28/02/2025	14:33:14.529	26		34.45
			26	34.45
			26	34.45
28/02/2025	14:33:14.473	26		34.45
			26	34.45
			26	34.45
28/02/2025	14:30:42.790	14		34.43
			14	34.43
			14	34.43
28/02/2025	14:28:41.305	11		34.43
			11	34.43
			11	34.43
28/02/2025	14:27:52.614	120		34.44
			120	34.44
			120	34.44
28/02/2025	14:26:30.264	115		34.44
			115	34.44
			115	34.44
28/02/2025	14:26:29.605	100		34.44
			100	34.44
			48	34.44
			52	34.44
28/02/2025	14:25:44.221	100		34.44
			100	34.44
			100	34.44
28/02/2025	14:25:37.055	120		34.44
			120	34.44
			120	34.44
28/02/2025	14:25:26.294	40		34.43
			40	34.43
			40	34.43
28/02/2025	14:25:03.730	20		34.42
			20	34.42
			20	34.42
28/02/2025	14:24:39.775	4		34.42
			4	34.42
			4	34.42
28/02/2025	14:24:15.745	29		34.43
			29	34.43
			29	34.43
28/02/2025	14:24:09.828	9		34.43
			9	34.43
			9	34.43
28/02/2025	14:23:34.192	7		34.42
			7	34.42
			7	34.42
28/02/2025	14:23:24.253	1		34.43
			1	34.43
			1	34.43
28/02/2025	14:23:07.926	6		34.42
			6	34.42
			6	34.42
28/02/2025	14:22:45.911	20		34.42
			20	34.42
			20	34.42
28/02/2025	14:21:36.248	1		34.43
			1	34.43
			1	34.43
28/02/2025	14:21:20.607	130		34.42
			130	34.42
			130	34.42
28/02/2025	14:19:41.910	50		34.44
			50	34.44
			50	34.44
28/02/2025	14:18:48.307	1		34.44
			1	34.44
			1	34.44
28/02/2025	14:18:45.783	50		34.43
			50	34.43
			50	34.43
28/02/2025	14:18:32.963	6		34.44
			6	34.44
			6	34.44
28/02/2025	14:17:36.571	10		34.43
			10	34.43
			10	34.43
28/02/2025	14:15:55.512	150		34.44
			150	34.44
			150	34.44
28/02/2025	14:14:32.450	2		34.43
			2	34.43
			2	34.43
28/02/2025	14:14:14.128	145		34.43
			145	34.43
			145	34.43
28/02/2025	14:14:08.901	89		34.44
			89	34.44
			58	34.44
			31	34.44
28/02/2025	14:13:50.182	13		34.43
			13	34.43
			13	34.43
28/02/2025	14:13:44.808	300		34.44
			300	34.44
			300	34.44
28/02/2025	14:13:16.686	22		34.43
			22	34.43
			22	34.43
28/02/2025	14:13:02.112	26		34.44
			26	34.44
			26	34.44
28/02/2025	14:11:35.706	100		34.46
			100	34.46
			100	34.46
28/02/2025	14:09:54.985	31		34.47
			31	34.47
			31	34.47
28/02/2025	14:09:41.355	3		34.47
			3	34.47
			3	34.47
28/02/2025	14:08:00.102	1		34.47
			1	34.47
			1	34.47
28/02/2025	14:07:23.225	30		34.46
			30	34.46
			30	34.46
28/02/2025	14:07:22.717	250		34.47
			250	34.47
			250	34.47
28/02/2025	14:06:28.058	99		34.46
			99	34.46
			99	34.46
28/02/2025	14:06:18.023	4		34.45
			4	34.45
			4	34.45
28/02/2025	14:04:47.349	95		34.44
			95	34.44
			95	34.44
28/02/2025	14:02:13.307	10		34.45
			10	34.45
			10	34.45
28/02/2025	14:02:12.202	1		34.44
			1	34.44
			1	34.44
28/02/2025	14:00:42.737	65		34.43
			65	34.43
			65	34.43
28/02/2025	14:00:15.196	54		34.44
			54	34.44
			54	34.44
28/02/2025	13:59:44.373	200		34.45
			200	34.45
			200	34.45
28/02/2025	13:59:35.614	10		34.44
			10	34.44
			10	34.44
28/02/2025	13:59:26.499	750		34.45
			750	34.45
			650	34.45
			100	34.45
28/02/2025	13:56:49.406	45		34.43
			45	34.43
			45	34.43
28/02/2025	13:55:30.476	44		34.43
			44	34.43
			44	34.43
28/02/2025	13:55:30.156	200		34.43
			200	34.43
			200	34.43
28/02/2025	13:54:18.449	1		34.43
			1	34.43
			1	34.43
28/02/2025	13:54:05.230	2		34.42
			2	34.42
			2	34.42
28/02/2025	13:54:03.316	24		34.42
			24	34.42
			24	34.42
28/02/2025	13:53:28.408	250		34.41
			250	34.41
			250	34.41
28/02/2025	13:53:17.351	140		34.40
			140	34.40
			140	34.40
28/02/2025	13:52:35.860	1		34.41
			1	34.41
			1	34.41
28/02/2025	13:52:11.690	8		34.41
			8	34.41
			8	34.41
28/02/2025	13:51:43.765	30		34.42
			30	34.42
			30	34.42
28/02/2025	13:49:29.456	108		34.40
			108	34.40
			108	34.40
28/02/2025	13:47:06.745	120		34.41
			120	34.41
			120	34.41
28/02/2025	13:46:56.571	2		34.41
			2	34.41
			2	34.41
28/02/2025	13:45:58.572	40		34.40
			40	34.40
			40	34.40
28/02/2025	13:45:46.666	250		34.40
			250	34.40
			250	34.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.60 / Ask: 117.66
Volume: 955 959
+1.80%

Top 5 Turnover

Realtime Quotes
Last Update:
28/02/2025 @ 16:37:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice